Cap Mercado HK$19.86T
1.41%
Volumen 24h HK$1.18T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00213211 | HK$0.00211521 | HK$0.00217542 | HK$0.00211521 | HK$296 | - |
May-15 2024 | HK$0.00209203 | HK$0.00191068 | HK$0.00209203 | HK$0.0019114 | HK$3,787 | - |
May-14 2024 | HK$0.00191112 | HK$0.00190678 | HK$0.017115 | HK$0.017115 | HK$1,881 | - |
May-13 2024 | HK$0.017115 | HK$0.017046 | HK$0.018556 | HK$0.018549 | HK$4,090 | - |
May-12 2024 | HK$0.018549 | HK$0.018401 | HK$0.019142 | HK$0.018694 | HK$1,416 | - |
May-11 2024 | HK$0.018705 | HK$0.015505 | HK$0.018746 | HK$0.015505 | HK$1,160 | - |
May-10 2024 | HK$0.015505 | HK$0.015451 | HK$0.018248 | HK$0.018248 | HK$5,500 | - |
May-09 2024 | HK$0.018222 | HK$0.012088 | HK$0.018357 | HK$0.012088 | HK$2,037 | - |
May-08 2024 | HK$0.012091 | HK$0.00584241 | HK$0.012091 | HK$0.00630981 | HK$19,449 | - |
May-07 2024 | HK$0.0063055 | HK$0.00202398 | HK$0.0063055 | HK$0.00202398 | HK$88,949 | - |
May-06 2024 | HK$0.00202959 | HK$0.00194722 | HK$0.031219 | HK$0.00194722 | HK$572,335 | - |
May-05 2024 | HK$0.00194785 | HK$0.00194772 | HK$0.00194915 | HK$0.00194915 | HK$5,935 | - |
May-04 2024 | HK$0.00195066 | HK$0.00194844 | HK$0.00195066 | HK$0.00194898 | HK$7,888 | - |
May-03 2024 | HK$0.00194754 | HK$0.0019454 | HK$0.00194757 | HK$0.00194565 | HK$6,243 | - |
May-02 2024 | HK$0.00194578 | HK$0.00178541 | HK$0.00194589 | HK$0.00190908 | HK$52,571 | - |
Análisis de precios históricos y de mercado de MeowGangs (MEOWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.