Cap Mercado MX$42.31T
2.33%
Volumen 24h MX$2.53T
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.00453914 | MX$0.00450317 | MX$0.00463135 | MX$0.00450317 | MX$629 | - |
May-15 2024 | MX$0.0044538 | MX$0.00406773 | MX$0.0044538 | MX$0.00406927 | MX$8,062 | - |
May-14 2024 | MX$0.00406866 | MX$0.00405942 | MX$0.036438 | MX$0.036438 | MX$4,005 | - |
May-13 2024 | MX$0.036438 | MX$0.036291 | MX$0.039506 | MX$0.03949 | MX$8,708 | - |
May-12 2024 | MX$0.039489 | MX$0.039174 | MX$0.040753 | MX$0.039799 | MX$3,015 | - |
May-11 2024 | MX$0.039822 | MX$0.03301 | MX$0.03991 | MX$0.03301 | MX$2,471 | - |
May-10 2024 | MX$0.03301 | MX$0.032896 | MX$0.03885 | MX$0.03885 | MX$11,708 | - |
May-09 2024 | MX$0.038794 | MX$0.025735 | MX$0.039081 | MX$0.025735 | MX$4,336 | - |
May-08 2024 | MX$0.025742 | MX$0.012438 | MX$0.025742 | MX$0.013433 | MX$41,405 | - |
May-07 2024 | MX$0.013424 | MX$0.00430893 | MX$0.013424 | MX$0.00430893 | MX$189,367 | - |
May-06 2024 | MX$0.00432087 | MX$0.00414552 | MX$0.066464 | MX$0.00414552 | MX$1,218,467 | - |
May-05 2024 | MX$0.00414686 | MX$0.00414659 | MX$0.00414963 | MX$0.00414963 | MX$12,634 | - |
May-04 2024 | MX$0.00415283 | MX$0.00414813 | MX$0.00415283 | MX$0.00414927 | MX$16,793 | - |
May-03 2024 | MX$0.00414621 | MX$0.00414165 | MX$0.00414627 | MX$0.00414217 | MX$13,291 | - |
May-02 2024 | MX$0.00414245 | MX$0.00380103 | MX$0.00414268 | MX$0.00406432 | MX$111,921 | - |
Análisis de precios históricos y de mercado de MeowGangs (MEOWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60703 MXN.