Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meowcoin MEWC

Meowcoin (MEWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00029931 NZ$0.00029897 NZ$0.00032167 NZ$0.00031256 NZ$29 -
May-03 2024 NZ$0.00029475 NZ$0.00028769 NZ$0.00031229 NZ$0.00028769 NZ$50 -
May-02 2024 NZ$0.00028769 NZ$0.00026975 NZ$0.00029276 NZ$0.00028251 NZ$67 -
May-01 2024 NZ$0.00028244 NZ$0.00026587 NZ$0.00028903 NZ$0.00028865 NZ$121 -
Apr-30 2024 NZ$0.00028356 NZ$0.00028065 NZ$0.00033605 NZ$0.00033603 NZ$115 -
Apr-29 2024 NZ$0.00033595 NZ$0.00033594 NZ$0.00034116 NZ$0.00034102 NZ$34 -
Apr-28 2024 NZ$0.00034928 NZ$0.00033288 NZ$0.0003543 NZ$0.00034598 NZ$75 -
Apr-27 2024 NZ$0.00033362 NZ$0.00032869 NZ$0.00037585 NZ$0.00037585 NZ$73 -
Apr-26 2024 NZ$0.00037591 NZ$0.00036916 NZ$0.0003838 NZ$0.00037156 NZ$60 -
Apr-25 2024 NZ$0.00036769 NZ$0.00035093 NZ$0.00039935 NZ$0.00039917 NZ$53 -
Apr-24 2024 NZ$0.0003991 NZ$0.00035803 NZ$0.0003991 NZ$0.00036593 NZ$10 -
Apr-23 2024 NZ$0.00036593 NZ$0.0003307 NZ$0.00036644 NZ$0.00033352 NZ$0 -
Apr-22 2024 NZ$0.00033518 NZ$0.00033041 NZ$0.0004162 NZ$0.00041603 NZ$0 -
Apr-21 2024 NZ$0.00041604 NZ$0.00041526 NZ$0.00042081 NZ$0.00041526 NZ$8 -
Apr-20 2024 NZ$0.00041448 NZ$0.0004027 NZ$0.00042385 NZ$0.00041005 NZ$35 -

Historical and market price analysis of Meowcoin (MEWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.