Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Meowcoin MEWC

Meowcoin (MEWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.167236 CL$0.167236 CL$0.176624 CL$0.176624 CL$13,432 -
May-04 2024 CL$0.169318 CL$0.169122 CL$0.181964 CL$0.176812 CL$16,549 -
May-03 2024 CL$0.166736 CL$0.162743 CL$0.176656 CL$0.162743 CL$28,218 -
May-02 2024 CL$0.162743 CL$0.152594 CL$0.165612 CL$0.159815 CL$38,070 -
May-01 2024 CL$0.159771 CL$0.1504 CL$0.163499 CL$0.163285 CL$68,412 -
Apr-30 2024 CL$0.160405 CL$0.158761 CL$0.1901 CL$0.190087 CL$65,169 -
Apr-29 2024 CL$0.190044 CL$0.190038 CL$0.19299 CL$0.192913 CL$19,395 -
Apr-28 2024 CL$0.197582 CL$0.188306 CL$0.200422 CL$0.195717 CL$42,631 -
Apr-27 2024 CL$0.188727 CL$0.185938 CL$0.212616 CL$0.212616 CL$41,320 -
Apr-26 2024 CL$0.21265 CL$0.20883 CL$0.21711 CL$0.210189 CL$33,831 -
Apr-25 2024 CL$0.207995 CL$0.198519 CL$0.225906 CL$0.225805 CL$29,741 -
Apr-24 2024 CL$0.225765 CL$0.202534 CL$0.225765 CL$0.207003 CL$5,709 -
Apr-23 2024 CL$0.207003 CL$0.187072 CL$0.207289 CL$0.188669 CL$5 -
Apr-22 2024 CL$0.189607 CL$0.186909 CL$0.235439 CL$0.235341 CL$125 -
Apr-21 2024 CL$0.235351 CL$0.23491 CL$0.23805 CL$0.23491 CL$4,615 -

Historical and market price analysis of Meowcoin (MEWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.