Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Meowcoin MEWC

Meowcoin (MEWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00024613 CA$0.00024585 CA$0.00026451 CA$0.00025702 CA$24 -
May-03 2024 CA$0.00024238 CA$0.00023657 CA$0.0002568 CA$0.00023657 CA$41 -
May-02 2024 CA$0.00023657 CA$0.00022182 CA$0.00024074 CA$0.00023232 CA$55 -
May-01 2024 CA$0.00023225 CA$0.00021863 CA$0.00023767 CA$0.00023736 CA$99 -
Apr-30 2024 CA$0.00023317 CA$0.00023078 CA$0.00027634 CA$0.00027632 CA$95 -
Apr-29 2024 CA$0.00027626 CA$0.00027625 CA$0.00028054 CA$0.00028043 CA$28 -
Apr-28 2024 CA$0.00028722 CA$0.00027373 CA$0.00029134 CA$0.0002845 CA$62 -
Apr-27 2024 CA$0.00027435 CA$0.00027029 CA$0.00030907 CA$0.00030907 CA$60 -
Apr-26 2024 CA$0.00030912 CA$0.00030357 CA$0.0003156 CA$0.00030554 CA$49 -
Apr-25 2024 CA$0.00030235 CA$0.00028858 CA$0.00032839 CA$0.00032824 CA$43 -
Apr-24 2024 CA$0.00032819 CA$0.00029442 CA$0.00032819 CA$0.00030091 CA$8 -
Apr-23 2024 CA$0.00030091 CA$0.00027194 CA$0.00030133 CA$0.00027426 CA$0 -
Apr-22 2024 CA$0.00027562 CA$0.0002717 CA$0.00034225 CA$0.00034211 CA$0 -
Apr-21 2024 CA$0.00034212 CA$0.00034148 CA$0.00034604 CA$0.00034148 CA$7 -
Apr-20 2024 CA$0.00034083 CA$0.00033115 CA$0.00034854 CA$0.00033719 CA$29 -

Historical and market price analysis of Meowcoin (MEWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.