Market Cap AR$2,243.87T 2.8%
Volume 24h AR$87.02T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Meowcoin MEWC

Meowcoin (MEWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.157775 AR$0.157593 AR$0.16956 AR$0.164758 AR$15,421 -
May-03 2024 AR$0.15537 AR$0.151649 AR$0.164614 AR$0.151649 AR$26,295 -
May-02 2024 AR$0.151649 AR$0.142192 AR$0.154323 AR$0.148921 AR$35,475 -
May-01 2024 AR$0.14888 AR$0.140148 AR$0.152353 AR$0.152154 AR$63,749 -
Apr-30 2024 AR$0.14947 AR$0.147938 AR$0.177141 AR$0.177129 AR$60,726 -
Apr-29 2024 AR$0.177089 AR$0.177084 AR$0.179835 AR$0.179762 AR$18,073 -
Apr-28 2024 AR$0.184113 AR$0.175469 AR$0.186759 AR$0.182375 AR$39,725 -
Apr-27 2024 AR$0.175862 AR$0.173263 AR$0.198122 AR$0.198122 AR$38,503 -
Apr-26 2024 AR$0.198154 AR$0.194595 AR$0.20231 AR$0.195861 AR$31,525 -
Apr-25 2024 AR$0.193817 AR$0.184986 AR$0.210506 AR$0.210412 AR$27,714 -
Apr-24 2024 AR$0.210375 AR$0.188728 AR$0.210375 AR$0.192891 AR$5,319 -
Apr-23 2024 AR$0.192891 AR$0.17432 AR$0.193158 AR$0.175807 AR$5 -
Apr-22 2024 AR$0.176682 AR$0.174168 AR$0.219389 AR$0.219298 AR$116 -
Apr-21 2024 AR$0.219307 AR$0.218897 AR$0.221822 AR$0.218897 AR$4,301 -
Apr-20 2024 AR$0.218483 AR$0.212272 AR$0.223424 AR$0.216149 AR$18,561 -

Historical and market price analysis of Meowcoin (MEWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.