Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000025195748653067 | $0.00000000024597757874642 | $0.00000000025204838241843 | $0.00000000024605516493497 | $22 | - |
Aug-29 2024 | $0.000000000246080219943 | $0.00000000024601510928696 | $0.00000000024614659987635 | $0.000000000246115470077439 | $29 | - |
Aug-28 2024 | $0.00000000024602726890363 | $0.00000000023511959827935 | $0.00000000024614604886663 | $0.000000000240060682790849 | $190 | - |
Aug-27 2024 | $0.00000000023805597520945 | $0.00000000023612317270558 | $0.000000000260209721638089 | $0.00000000026005439094709 | $653 | - |
Aug-26 2024 | $0.00000000026008513804094 | $0.00000000025502250823497 | $0.00000000026010543751221 | $0.000000000255115833385829 | $24 | - |
Aug-25 2024 | $0.00000000025512656618498 | $0.00000000025509101583204 | $0.00000000025618348813206 | $0.00000000025609910923305 | $23 | - |
Aug-24 2024 | $0.000000000256099619407429 | $0.000000000245099866427829 | $0.000000000256153200795639 | $0.00000000025022663754391 | $304 | - |
Aug-23 2024 | $0.0000000002482094879766 | $0.000000000248111442209279 | $0.00000000025614024167352 | $0.00000000024900044150087 | $169 | - |
Aug-22 2024 | $0.00000000025401701417062 | $0.000000000247041896455 | $0.000000000254049244859099 | $0.000000000247041896455 | $72 | - |
Aug-21 2024 | $0.00000000024706428388216 | $0.00000000024698511083213 | $0.000000000248172605738779 | $0.00000000024698511083213 | $71 | - |
Aug-20 2024 | $0.00000000024704849807077 | $0.00000000024702182494343 | $0.00000000025624711979544 | $0.000000000252206056200439 | $99 | - |
Aug-19 2024 | $0.00000000025208513834929 | $0.000000000242015074030369 | $0.00000000025208790955165 | $0.00000000024207765139875 | $66 | - |
Aug-18 2024 | $0.00000000024207179120978 | $0.00000000024207179120978 | $0.00000000024717416885915 | $0.000000000243052150063969 | $53 | - |
Aug-17 2024 | $0.00000000024301540138916 | $0.00000000024301540138916 | $0.000000000246146796604829 | $0.000000000246052941800279 | $14 | - |
Aug-16 2024 | $0.00000000024606171152423 | $0.00000000024501693706272 | $0.00000000024619096100719 | $0.00000000024606308896919 | $32 | - |