Market Cap $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Coins
28.591
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000026008513804094 | $0.00000000025502250823497 | $0.00000000026010543751221 | $0.000000000255115833385829 | $24 | - |
Aug-25 2024 | $0.00000000025512656618498 | $0.00000000025509101583204 | $0.00000000025618348813206 | $0.00000000025609910923305 | $23 | - |
Aug-24 2024 | $0.000000000256099619407429 | $0.000000000245099866427829 | $0.000000000256153200795639 | $0.00000000025022663754391 | $304 | - |
Aug-23 2024 | $0.0000000002482094879766 | $0.000000000248111442209279 | $0.00000000025614024167352 | $0.00000000024900044150087 | $169 | - |
Aug-22 2024 | $0.00000000025401701417062 | $0.000000000247041896455 | $0.000000000254049244859099 | $0.000000000247041896455 | $72 | - |
Aug-21 2024 | $0.00000000024706428388216 | $0.00000000024698511083213 | $0.000000000248172605738779 | $0.00000000024698511083213 | $71 | - |
Aug-20 2024 | $0.00000000024704849807077 | $0.00000000024702182494343 | $0.00000000025624711979544 | $0.000000000252206056200439 | $99 | - |
Aug-19 2024 | $0.00000000025208513834929 | $0.000000000242015074030369 | $0.00000000025208790955165 | $0.00000000024207765139875 | $66 | - |
Aug-18 2024 | $0.00000000024207179120978 | $0.00000000024207179120978 | $0.00000000024717416885915 | $0.000000000243052150063969 | $53 | - |
Aug-17 2024 | $0.00000000024301540138916 | $0.00000000024301540138916 | $0.000000000246146796604829 | $0.000000000246052941800279 | $14 | - |
Aug-16 2024 | $0.00000000024606171152423 | $0.00000000024501693706272 | $0.00000000024619096100719 | $0.00000000024606308896919 | $32 | - |
Aug-15 2024 | $0.00000000024606864429441 | $0.000000000246050725055629 | $0.000000000259049838613589 | $0.000000000259049838613589 | $169 | - |
Aug-14 2024 | $0.00000000025906729094472 | $0.000000000256094977402599 | $0.000000000261144920459699 | $0.000000000256094977402599 | $67 | - |
Aug-13 2024 | $0.00000000025608470695579 | $0.00000000024304088743377 | $0.00000000025608470695579 | $0.00000000024304088743377 | $51 | - |
Aug-12 2024 | $0.00000000024304597055225 | $0.000000000243012460009079 | $0.00000000025003495857465 | $0.00000000024999836173865 | $48 | - |