Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
27 Seconds ago
MEME MUSK (MEMEMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-30 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-29 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-28 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-27 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-26 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-25 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-24 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-23 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001645666766284 | $0.000000000001645666766284 | $12 | - |
| Aug-22 2024 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | - | - |
| Aug-21 2024 | $0.000000000001645666766284 | $0.000000000001562547227718 | $0.000000000001645666766284 | $0.000000000001562547227718 | $1 | - |
| Aug-20 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-19 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-18 2024 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0 | - |
| Aug-17 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |