Market Cap $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
MEME MUSK (MEMEMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-30 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-29 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-28 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-27 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-26 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-25 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-24 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001542863864069 | - | - |
| Aug-23 2024 | $0.000000000001542863864069 | $0.000000000001542863864069 | $0.000000000001645666766284 | $0.000000000001645666766284 | $12 | - |
| Aug-22 2024 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | $0.000000000001645666766284 | - | - |
| Aug-21 2024 | $0.000000000001645666766284 | $0.000000000001562547227718 | $0.000000000001645666766284 | $0.000000000001562547227718 | $1 | - |
| Aug-20 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-19 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
| Aug-18 2024 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0 | - |
| Aug-17 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |