Market Cap $2.30T
0.07%
Volume 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000001645666766284 | $0.000000000001562547227718 | $0.000000000001645666766284 | $0.000000000001562547227718 | $1 | - |
Aug-20 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
Aug-19 2024 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | $0.000000000001562547227718 | - | - |
Aug-18 2024 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0.000000000001562547227718 | $0.000000000001524006263955 | $0 | - |
Aug-17 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |
Aug-16 2024 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | $0.000000000001524006263955 | - | - |
Aug-15 2024 | $0.000000000001524006263955 | $0.000000000001470705185014 | $0.000000000001524006263955 | $0.000000000001470705185014 | $0 | - |
Aug-14 2024 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | - | - |
Aug-13 2024 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | - | - |
Aug-12 2024 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | $0.000000000001470705185014 | - | - |
Aug-11 2024 | $0.000000000001470705185014 | $0.000000000001379446343808 | $0.000000000003270657726243 | $0.00000000000288656722139 | $179 | - |
Aug-10 2024 | $0.00000000000288656722139 | $0.000000000000979190823244 | $0.00000000004255712587915 | $0.00000000004255712587915 | $1,344 | - |
Aug-09 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.00000000004255712587915 | - | - |
Aug-08 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.000000000049282907614651 | $0.000000000049282907614651 | $8 | - |
Aug-07 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |