Market Cap $2.28T
0.39%
Volume 24h $83.64B
-53.34%
BTC % 52.61%
-0.43%
ETH % 14.04%
0.78%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000000288656722139 | $0.000000000000979190823244 | $0.00000000004255712587915 | $0.00000000004255712587915 | $1,344 | - |
Aug-09 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.00000000004255712587915 | - | - |
Aug-08 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.000000000049282907614651 | $0.000000000049282907614651 | $8 | - |
Aug-07 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-06 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-05 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-04 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-03 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-02 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000052963048871736 | $0.000000000052963048871736 | $2 | - |
Aug-01 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-31 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-30 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-29 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-28 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-27 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |