Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
MEME MUSK (MEMEMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-27 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
| Jul-26 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000057776233916059 | $0.000000000057776233916059 | $78 | - |
| Jul-25 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-24 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-23 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |
| Jul-22 2024 | $0.000000000057776233916059 | $0.000000000057519040734702 | $0.00000000005814635108311 | $0.000000000057519040734702 | $27 | - |
| Jul-21 2024 | $0.000000000057519040734702 | $0.000000000057188498526608 | $0.000000000057753350220592 | $0.000000000057188498526608 | $8 | - |
| Jul-20 2024 | $0.000000000057188498526608 | $0.000000000055175406259508 | $0.000000000057188498526608 | $0.000000000055175406259508 | $0 | - |
| Jul-19 2024 | $0.000000000055175406259508 | $0.000000000054956615107063 | $0.000000000055175406259508 | $0.000000000054956615107063 | $3 | - |
| Jul-18 2024 | $0.000000000054956615107063 | $0.000000000054956615107063 | $0.000000000055994954419324 | $0.000000000055994954419324 | $4 | - |
| Jul-17 2024 | $0.000000000055994954419324 | $0.000000000055698887922439 | $0.000000000055994954419324 | $0.000000000055698887922439 | $2 | - |
| Jul-16 2024 | $0.00000000005565411998229 | $0.00000000005565411998229 | $0.000000000055901525195211 | $0.000000000055901525195211 | $0 | - |
| Jul-15 2024 | $0.000000000055901525195211 | $0.000000000051720603024235 | $0.000000000055901525195211 | $0.000000000051720603024235 | $16 | - |
| Jul-14 2024 | $0.000000000051720603024235 | $0.000000000051376844822485 | $0.000000000051907475515537 | $0.000000000051376844822485 | $7 | - |