Market Cap $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Coins
28.423
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000004255712587915 | $0.00000000004255712587915 | $0.000000000049282907614651 | $0.000000000049282907614651 | $8 | - |
Aug-07 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-06 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-05 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-04 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-03 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000049282907614651 | - | - |
Aug-02 2024 | $0.000000000049282907614651 | $0.000000000049282907614651 | $0.000000000052963048871736 | $0.000000000052963048871736 | $2 | - |
Aug-01 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-31 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-30 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-29 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-28 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-27 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000052963048871736 | - | - |
Jul-26 2024 | $0.000000000052963048871736 | $0.000000000052963048871736 | $0.000000000057776233916059 | $0.000000000057776233916059 | $78 | - |
Jul-25 2024 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | $0.000000000057776233916059 | - | - |