Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Melody SGS

Melody (SGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.06587 R0.06587 R0.06587 R0.06587 - -
Jul-27 2023 R0.06587 R0.06587 R0.06587 R0.06587 - -
Jul-26 2023 R0.06587 R0.06587 R0.06587 R0.06587 - -
Jul-25 2023 R0.06587 R0.06587 R0.06587 R0.06587 - -
Jul-24 2023 R0.06587 R0.06587 R0.06587 R0.06587 - -
Jul-23 2023 R0.06587 R0.06587 R0.06587 R0.06587 - -
Jul-22 2023 R0.06587 R0.065791 R0.066365 R0.066192 - -
Jul-21 2023 R0.066087 R0.065707 R0.066389 R0.065707 R256 -
Jul-20 2023 R0.065707 R0.065707 R0.065707 R0.065707 - -
Jul-19 2023 R0.065707 R0.065301 R0.066096 R0.065301 - -
Jul-18 2023 R0.065204 R0.065184 R0.069543 R0.069543 R177 -
Jul-17 2023 R0.069543 R0.069543 R0.069543 R0.069543 - -
Jul-16 2023 R0.069543 R0.069543 R0.069543 R0.069543 - -
Jul-15 2023 R0.069543 R0.069543 R0.069543 R0.069543 - -
Jul-14 2023 R0.069543 R0.069543 R0.069543 R0.069543 - -

Historical and market price analysis of Melody (SGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.