Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 26 Seconds ago
Melody SGS

Melody (SGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00539479 AU$0.00539479 AU$0.00539479 AU$0.00539479 - -
Jul-27 2023 AU$0.00539479 AU$0.00539479 AU$0.00539479 AU$0.00539479 - -
Jul-26 2023 AU$0.00539479 AU$0.00539479 AU$0.00539479 AU$0.00539479 - -
Jul-25 2023 AU$0.00539479 AU$0.00539479 AU$0.00539479 AU$0.00539479 - -
Jul-24 2023 AU$0.00539479 AU$0.00539479 AU$0.00539479 AU$0.00539479 - -
Jul-23 2023 AU$0.00539479 AU$0.00539479 AU$0.00539479 AU$0.00539479 - -
Jul-22 2023 AU$0.00539479 AU$0.00538833 AU$0.00543533 AU$0.00542116 - -
Jul-21 2023 AU$0.00541256 AU$0.00538144 AU$0.00543733 AU$0.00538144 AU$21 -
Jul-20 2023 AU$0.00538144 AU$0.00538144 AU$0.00538144 AU$0.00538144 - -
Jul-19 2023 AU$0.00538144 AU$0.00534818 AU$0.00541326 AU$0.00534818 - -
Jul-18 2023 AU$0.00534022 AU$0.00533862 AU$0.0056956 AU$0.0056956 AU$14 -
Jul-17 2023 AU$0.0056956 AU$0.0056956 AU$0.0056956 AU$0.0056956 - -
Jul-16 2023 AU$0.0056956 AU$0.0056956 AU$0.0056956 AU$0.0056956 - -
Jul-15 2023 AU$0.0056956 AU$0.0056956 AU$0.0056956 AU$0.0056956 - -
Jul-14 2023 AU$0.0056956 AU$0.0056956 AU$0.0056956 AU$0.0056956 - -

Historical and market price analysis of Melody (SGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.