Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Melody SGS

Melody (SGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.014314 zł0.014314 zł0.014314 zł0.014314 - -
Jul-27 2023 zł0.014314 zł0.014314 zł0.014314 zł0.014314 - -
Jul-26 2023 zł0.014314 zł0.014314 zł0.014314 zł0.014314 - -
Jul-25 2023 zł0.014314 zł0.014314 zł0.014314 zł0.014314 - -
Jul-24 2023 zł0.014314 zł0.014314 zł0.014314 zł0.014314 - -
Jul-23 2023 zł0.014314 zł0.014314 zł0.014314 zł0.014314 - -
Jul-22 2023 zł0.014314 zł0.014297 zł0.014422 zł0.014384 - -
Jul-21 2023 zł0.014362 zł0.014279 zł0.014427 zł0.014279 zł56 -
Jul-20 2023 zł0.014279 zł0.014279 zł0.014279 zł0.014279 - -
Jul-19 2023 zł0.014279 zł0.014191 zł0.014364 zł0.014191 - -
Jul-18 2023 zł0.01417 zł0.014165 zł0.015113 zł0.015113 zł38 -
Jul-17 2023 zł0.015113 zł0.015113 zł0.015113 zł0.015113 - -
Jul-16 2023 zł0.015113 zł0.015113 zł0.015113 zł0.015113 - -
Jul-15 2023 zł0.015113 zł0.015113 zł0.015113 zł0.015113 - -
Jul-14 2023 zł0.015113 zł0.015113 zł0.015113 zł0.015113 - -

Historical and market price analysis of Melody (SGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.