Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Melody SGS

Melody (SGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00322298 CHF0.00322298 CHF0.00322298 CHF0.00322298 - -
Jul-27 2023 CHF0.00322298 CHF0.00322298 CHF0.00322298 CHF0.00322298 - -
Jul-26 2023 CHF0.00322298 CHF0.00322298 CHF0.00322298 CHF0.00322298 - -
Jul-25 2023 CHF0.00322298 CHF0.00322298 CHF0.00322298 CHF0.00322298 - -
Jul-24 2023 CHF0.00322298 CHF0.00322298 CHF0.00322298 CHF0.00322298 - -
Jul-23 2023 CHF0.00322298 CHF0.00322298 CHF0.00322298 CHF0.00322298 - -
Jul-22 2023 CHF0.00322298 CHF0.00321912 CHF0.0032472 CHF0.00323874 - -
Jul-21 2023 CHF0.0032336 CHF0.00321501 CHF0.00324839 CHF0.00321501 CHF13 -
Jul-20 2023 CHF0.00321501 CHF0.00321501 CHF0.00321501 CHF0.00321501 - -
Jul-19 2023 CHF0.00321501 CHF0.00319513 CHF0.00323402 CHF0.00319513 - -
Jul-18 2023 CHF0.00319038 CHF0.00318942 CHF0.00340269 CHF0.00340269 CHF9 -
Jul-17 2023 CHF0.00340269 CHF0.00340269 CHF0.00340269 CHF0.00340269 - -
Jul-16 2023 CHF0.00340269 CHF0.00340269 CHF0.00340269 CHF0.00340269 - -
Jul-15 2023 CHF0.00340269 CHF0.00340269 CHF0.00340269 CHF0.00340269 - -
Jul-14 2023 CHF0.00340269 CHF0.00340269 CHF0.00340269 CHF0.00340269 - -

Historical and market price analysis of Melody (SGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.