Market Cap R49.69T 7.34%
Volume 24h R5.88T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
meh MEH

meh (MEH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.00028134 R0.00028134 R0.00028134 R0.00028134 - -
Dec-28 2022 R0.00028134 R0.00028134 R0.00028134 R0.00028134 - -
Dec-27 2022 R0.00028134 R0.00028134 R0.00028134 R0.00028134 - -
Dec-26 2022 R0.00028134 R0.00028134 R0.00028134 R0.00028134 - -
Dec-25 2022 R0.00028134 R0.00028134 R0.00028134 R0.00028134 - -
Dec-24 2022 R0.00028134 R0.00028134 R0.00028134 R0.00028134 - -
Dec-23 2022 R0.00028134 R0.00027943 R0.00028245 R0.00027997 - -
Dec-22 2022 R0.00028022 R0.00027267 R0.00028317 R0.00027404 R5,073 -
Dec-21 2022 R0.00027404 R0.00027404 R0.00027404 R0.00027404 - -
Dec-20 2022 R0.00027404 R0.00027404 R0.00027404 R0.00027404 - -
Dec-19 2022 R0.00027404 R0.00027404 R0.00027404 R0.00027404 - -
Dec-18 2022 R0.00027404 R0.00027404 R0.00027404 R0.00027404 - -
Dec-17 2022 R0.00027404 R0.00026989 R0.00027566 R0.0002708 - -
Dec-16 2022 R0.00027093 R0.00026877 R0.00031289 R0.00031289 R8,115 -
Dec-15 2022 R0.00031289 R0.00031289 R0.00031289 R0.00031289 - -

Historical and market price analysis of meh (MEH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.