Market Cap Tk322.13T 8.14%
Volume 24h Tk30.83T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
meh MEH

meh (MEH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.00182618 Tk0.00182618 Tk0.00182618 Tk0.00182618 - -
Dec-28 2022 Tk0.00182618 Tk0.00182618 Tk0.00182618 Tk0.00182618 - -
Dec-27 2022 Tk0.00182618 Tk0.00182618 Tk0.00182618 Tk0.00182618 - -
Dec-26 2022 Tk0.00182618 Tk0.00182618 Tk0.00182618 Tk0.00182618 - -
Dec-25 2022 Tk0.00182618 Tk0.00182618 Tk0.00182618 Tk0.00182618 - -
Dec-24 2022 Tk0.00182618 Tk0.00182618 Tk0.00182618 Tk0.00182618 - -
Dec-23 2022 Tk0.00182618 Tk0.00181383 Tk0.0018334 Tk0.00181731 - -
Dec-22 2022 Tk0.0018189 Tk0.00176995 Tk0.0018381 Tk0.00177878 Tk32,931 -
Dec-21 2022 Tk0.00177878 Tk0.00177878 Tk0.00177878 Tk0.00177878 - -
Dec-20 2022 Tk0.00177878 Tk0.00177878 Tk0.00177878 Tk0.00177878 - -
Dec-19 2022 Tk0.00177878 Tk0.00177878 Tk0.00177878 Tk0.00177878 - -
Dec-18 2022 Tk0.00177878 Tk0.00177878 Tk0.00177878 Tk0.00177878 - -
Dec-17 2022 Tk0.00177878 Tk0.00175185 Tk0.00178931 Tk0.00175778 - -
Dec-16 2022 Tk0.00175861 Tk0.00174461 Tk0.00203101 Tk0.00203101 Tk52,676 -
Dec-15 2022 Tk0.00203101 Tk0.00203101 Tk0.00203101 Tk0.00203101 - -

Historical and market price analysis of meh (MEH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.