Market Cap HK$21.57T 7.81%
Volume 24h HK$2.53T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
meh MEH

meh (MEH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.0001216 HK$0.0001216 HK$0.0001216 HK$0.0001216 - -
Dec-28 2022 HK$0.0001216 HK$0.0001216 HK$0.0001216 HK$0.0001216 - -
Dec-27 2022 HK$0.0001216 HK$0.0001216 HK$0.0001216 HK$0.0001216 - -
Dec-26 2022 HK$0.0001216 HK$0.0001216 HK$0.0001216 HK$0.0001216 - -
Dec-25 2022 HK$0.0001216 HK$0.0001216 HK$0.0001216 HK$0.0001216 - -
Dec-24 2022 HK$0.0001216 HK$0.0001216 HK$0.0001216 HK$0.0001216 - -
Dec-23 2022 HK$0.0001216 HK$0.00012078 HK$0.00012208 HK$0.00012101 - -
Dec-22 2022 HK$0.00012112 HK$0.00011786 HK$0.00012239 HK$0.00011844 HK$2,193 -
Dec-21 2022 HK$0.00011844 HK$0.00011844 HK$0.00011844 HK$0.00011844 - -
Dec-20 2022 HK$0.00011844 HK$0.00011844 HK$0.00011844 HK$0.00011844 - -
Dec-19 2022 HK$0.00011844 HK$0.00011844 HK$0.00011844 HK$0.00011844 - -
Dec-18 2022 HK$0.00011844 HK$0.00011844 HK$0.00011844 HK$0.00011844 - -
Dec-17 2022 HK$0.00011844 HK$0.00011665 HK$0.00011915 HK$0.00011705 - -
Dec-16 2022 HK$0.0001171 HK$0.00011617 HK$0.00013524 HK$0.00013524 HK$3,508 -
Dec-15 2022 HK$0.00013524 HK$0.00013524 HK$0.00013524 HK$0.00013524 - -

Historical and market price analysis of meh (MEH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.