Market Cap CN¥18.40T 2.33%
Volume 24h CN¥1.10T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
meh MEH

meh (MEH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 - -
Dec-28 2022 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 - -
Dec-27 2022 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 - -
Dec-26 2022 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 - -
Dec-25 2022 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 - -
Dec-24 2022 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 CN¥0.00011255 - -
Dec-23 2022 CN¥0.00011255 CN¥0.00011179 CN¥0.000113 CN¥0.00011201 - -
Dec-22 2022 CN¥0.00011211 CN¥0.00010909 CN¥0.00011329 CN¥0.00010963 CN¥2,030 -
Dec-21 2022 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 - -
Dec-20 2022 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 - -
Dec-19 2022 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 - -
Dec-18 2022 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 CN¥0.00010963 - -
Dec-17 2022 CN¥0.00010963 CN¥0.00010797 CN¥0.00011028 CN¥0.00010834 - -
Dec-16 2022 CN¥0.00010839 CN¥0.00010753 CN¥0.00012518 CN¥0.00012518 CN¥3,247 -
Dec-15 2022 CN¥0.00012518 CN¥0.00012518 CN¥0.00012518 CN¥0.00012518 - -

Historical and market price analysis of meh (MEH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.224 CNY.