Market Cap MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
meh MEH

meh (MEH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.00026166 MX$0.00026166 MX$0.00026166 MX$0.00026166 - -
Dec-28 2022 MX$0.00026166 MX$0.00026166 MX$0.00026166 MX$0.00026166 - -
Dec-27 2022 MX$0.00026166 MX$0.00026166 MX$0.00026166 MX$0.00026166 - -
Dec-26 2022 MX$0.00026166 MX$0.00026166 MX$0.00026166 MX$0.00026166 - -
Dec-25 2022 MX$0.00026166 MX$0.00026166 MX$0.00026166 MX$0.00026166 - -
Dec-24 2022 MX$0.00026166 MX$0.00026166 MX$0.00026166 MX$0.00026166 - -
Dec-23 2022 MX$0.00026166 MX$0.00025989 MX$0.0002627 MX$0.00026039 - -
Dec-22 2022 MX$0.00026062 MX$0.0002536 MX$0.00026337 MX$0.00025487 MX$4,718 -
Dec-21 2022 MX$0.00025487 MX$0.00025487 MX$0.00025487 MX$0.00025487 - -
Dec-20 2022 MX$0.00025487 MX$0.00025487 MX$0.00025487 MX$0.00025487 - -
Dec-19 2022 MX$0.00025487 MX$0.00025487 MX$0.00025487 MX$0.00025487 - -
Dec-18 2022 MX$0.00025487 MX$0.00025487 MX$0.00025487 MX$0.00025487 - -
Dec-17 2022 MX$0.00025487 MX$0.00025101 MX$0.00025638 MX$0.00025186 - -
Dec-16 2022 MX$0.00025198 MX$0.00024997 MX$0.00029101 MX$0.00029101 MX$7,548 -
Dec-15 2022 MX$0.00029101 MX$0.00029101 MX$0.00029101 MX$0.00029101 - -

Historical and market price analysis of meh (MEH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.