Market Cap R41.63T 2.37%
Volume 24h R1.68T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.817018 R0.723592 R0.818827 R0.76664 R2,705 -
Jul-11 2024 R0.766671 R0.666013 R0.76682 R0.744974 R8,287 -
Jul-10 2024 R0.744897 R0.619448 R0.8295 R0.619448 R8,305 -
Jul-09 2024 R0.675099 R0.646242 R0.719857 R0.646343 R14,032 -
Jul-08 2024 R0.646271 R0.646129 R0.832881 R0.78823 R2,726 -
Jul-07 2024 R0.788068 R0.610444 R0.788241 R0.727232 R8,391 -
Jul-06 2024 R0.734414 R0.702045 R0.824172 R0.759504 R24,315 -
Jul-05 2024 R0.75949 R0.75949 R0.872819 R0.872407 R13,220 -
Jul-04 2024 R0.872219 R0.872219 R1.0771 R1.0760 R13,783 -
Jul-03 2024 R1.0760 R0.883763 R1.0991 R1.0594 R15,120 -
Jul-02 2024 R1.0593 R0.964553 R1.2051 R0.979467 R24,026 -
Jul-01 2024 R0.979274 R0.964409 R0.9952 R0.964409 R2,892 -
Jun-30 2024 R0.964245 R0.958279 R1.0200 R0.9913 R5,485 -
Jun-29 2024 R0.957145 R0.860486 R1.2726 R0.895878 R26,144 -
Jun-28 2024 R0.863686 R0.794403 R0.966735 R0.79463 R8,438 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.