Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
44 Seconds ago
MEDIEUS (MDUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00042724 | $0.00041453 | $0.00042928 | $0.00042076 | $17,262 | - |
| Aug-17 2025 | $0.00042283 | $0.00042283 | $0.00044018 | $0.00043667 | $106,360 | - |
| Aug-16 2025 | $0.00043679 | $0.00042472 | $0.00044015 | $0.00042472 | $59,489 | - |
| Aug-15 2025 | $0.00041981 | $0.00040599 | $0.0004254 | $0.00041886 | $81,467 | - |
| Aug-14 2025 | $0.00041869 | $0.00041561 | $0.00042757 | $0.0004211 | $8,797 | - |
| Aug-13 2025 | $0.00042089 | $0.00040853 | $0.00042544 | $0.00042009 | $10,700 | - |
| Aug-12 2025 | $0.00042028 | $0.00041907 | $0.00043411 | $0.0004315 | $49,280 | - |
| Aug-11 2025 | $0.00043164 | $0.00042847 | $0.0004399 | $0.00042847 | $111,643 | - |
| Aug-10 2025 | $0.00042842 | $0.00041617 | $0.00042937 | $0.00042905 | $111,046 | - |
| Aug-09 2025 | $0.00042708 | $0.00042481 | $0.00042787 | $0.00042777 | $14,217 | - |
| Aug-08 2025 | $0.00042765 | $0.00042143 | $0.00042789 | $0.00042251 | $15,272 | - |
| Aug-07 2025 | $0.00042257 | $0.0004157 | $0.00042582 | $0.00041838 | $38,720 | - |
| Aug-06 2025 | $0.00041567 | $0.00040948 | $0.00041858 | $0.0004183 | $94,461 | - |
| Aug-05 2025 | $0.00041824 | $0.00040117 | $0.00041883 | $0.00040119 | $112,211 | - |
| Aug-04 2025 | $0.00040141 | $0.000392 | $0.00040532 | $0.000392 | $120,676 | - |