Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0003581 | $0.00023641 | $0.00038393 | $0.00024094 | $255,044 | - |
Jul-25 2024 | $0.00023264 | $0.00021919 | $0.00026208 | $0.00025774 | $287,820 | - |
Jul-24 2024 | $0.00026402 | $0.00022781 | $0.00027651 | $0.00027651 | $228,090 | - |
Jul-23 2024 | $0.00025411 | $0.00025411 | $0.0003176 | $0.0003176 | $263,426 | - |
Jul-22 2024 | $0.00032016 | $0.00032016 | $0.00037754 | $0.00035277 | $230,333 | - |
Jul-21 2024 | $0.00035926 | $0.00035738 | $0.00040378 | $0.00040378 | $205,919 | - |
Jul-20 2024 | $0.00040216 | $0.00037074 | $0.00043376 | $0.00038449 | $199,217 | - |
Jul-19 2024 | $0.00038513 | $0.00037209 | $0.00041056 | $0.00040726 | $310,492 | - |
Jul-18 2024 | $0.00040358 | $0.00038861 | $0.00050581 | $0.00050581 | $391,304 | - |
Jul-17 2024 | $0.00050342 | $0.0004571 | $0.00062192 | $0.00062192 | $630,563 | - |
Jul-16 2024 | $0.00062934 | $0.00060656 | $0.0007109 | $0.0007109 | $1,266,717 | - |
Jul-15 2024 | $0.00071403 | $0.00071163 | $0.00072975 | $0.0007195 | $1,690,845 | - |
Jul-14 2024 | $0.00071671 | $0.00070632 | $0.00074131 | $0.0007397 | $1,227,898 | - |
Jul-13 2024 | $0.0007338 | $0.00072364 | $0.00079156 | $0.00073698 | $2,344,375 | - |
Jul-12 2024 | $0.00073752 | $0.00072903 | $0.0008227 | $0.00080621 | $4,508,396 | - |