Market Cap Bs.100.12T 1.5%
Volume 24h Bs.6.03T -5.66%
BTC % 49.71% 1.34%
ETH % 16.64% -0.18%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Meadow MED

Meadow (MED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.03847 Bs.0.03847 Bs.0.049595 Bs.0.049595 Bs.8,356 -
May-28 2024 Bs.0.049595 Bs.0.049595 Bs.0.049595 Bs.0.049595 - -
May-27 2024 Bs.0.049595 Bs.0.049595 Bs.0.05131 Bs.0.051041 Bs.3,052 -
May-26 2024 Bs.0.051041 Bs.0.051041 Bs.0.05249 Bs.0.052095 Bs.503 -
May-25 2024 Bs.0.052095 Bs.0.052095 Bs.0.052095 Bs.0.052095 - -
May-24 2024 Bs.0.052095 Bs.0.050825 Bs.0.052215 Bs.0.051626 Bs.1,446 -
May-23 2024 Bs.0.052287 Bs.0.043188 Bs.0.052287 Bs.0.043188 Bs.7,947 -
May-22 2024 Bs.0.043188 Bs.0.042233 Bs.0.044402 Bs.0.042233 Bs.828 -
May-21 2024 Bs.0.042233 Bs.0.041518 Bs.0.043097 Bs.0.041518 Bs.427 -
May-20 2024 Bs.0.041518 Bs.0.039283 Bs.0.041518 Bs.0.039283 Bs.94 -
May-19 2024 Bs.0.039283 Bs.0.039283 Bs.0.040796 Bs.0.040578 Bs.349 -
May-18 2024 Bs.0.040578 Bs.0.039094 Bs.0.041053 Bs.0.039094 Bs.79 -
May-17 2024 Bs.0.039094 Bs.0.039094 Bs.0.039094 Bs.0.039094 - -
May-16 2024 Bs.0.039094 Bs.0.033724 Bs.0.03911 Bs.0.033724 Bs.165 -
May-15 2024 Bs.0.033724 Bs.0.033724 Bs.0.033724 Bs.0.033724 - -

Historical and market price analysis of Meadow (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.