Market Cap HK$21.16T -1.05%
Volume 24h HK$1.29T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 24 Seconds ago
Meadow MED

Meadow (MED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$0.00824705 HK$0.00824705 HK$0.010632 HK$0.010632 HK$1,791 -
May-28 2024 HK$0.010632 HK$0.010632 HK$0.010632 HK$0.010632 - -
May-27 2024 HK$0.010632 HK$0.010632 HK$0.010999 HK$0.010941 HK$654 -
May-26 2024 HK$0.010941 HK$0.010941 HK$0.011252 HK$0.011167 HK$108 -
May-25 2024 HK$0.011167 HK$0.011167 HK$0.011167 HK$0.011167 - -
May-24 2024 HK$0.011167 HK$0.010895 HK$0.011193 HK$0.011067 HK$310 -
May-23 2024 HK$0.011209 HK$0.00925843 HK$0.011209 HK$0.00925843 HK$1,704 -
May-22 2024 HK$0.00925843 HK$0.00905381 HK$0.00951875 HK$0.00905381 HK$177 -
May-21 2024 HK$0.00905381 HK$0.00890043 HK$0.00923901 HK$0.00890043 HK$92 -
May-20 2024 HK$0.00890043 HK$0.00842133 HK$0.00890043 HK$0.00842133 HK$20 -
May-19 2024 HK$0.00842133 HK$0.00842133 HK$0.00874572 HK$0.00869905 HK$75 -
May-18 2024 HK$0.00869905 HK$0.00838074 HK$0.00880073 HK$0.00838074 HK$17 -
May-17 2024 HK$0.00838074 HK$0.00838074 HK$0.00838074 HK$0.00838074 - -
May-16 2024 HK$0.00838074 HK$0.00722964 HK$0.00838419 HK$0.00722964 HK$35 -
May-15 2024 HK$0.00722964 HK$0.00722964 HK$0.00722964 HK$0.00722964 - -

Historical and market price analysis of Meadow (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.