Market Cap MX$40.98T 1.33%
Volume 24h MX$2.11T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Meadow MED

Meadow (MED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.027879 MX$0.027728 MX$0.02908 MX$0.02908 MX$117 -
May-07 2024 MX$0.02908 MX$0.02711 MX$0.02908 MX$0.02711 MX$1,451 -
May-06 2024 MX$0.02711 MX$0.02711 MX$0.02711 MX$0.02711 - -
May-05 2024 MX$0.02711 MX$0.02711 MX$0.02711 MX$0.02711 - -
May-04 2024 MX$0.026971 MX$0.026689 MX$0.027595 MX$0.026709 MX$350 -
May-03 2024 MX$0.026709 MX$0.019003 MX$0.02697 MX$0.019003 MX$7,263 -
May-02 2024 MX$0.019003 MX$0.018829 MX$0.020323 MX$0.020323 MX$35 -
May-01 2024 MX$0.020323 MX$0.020323 MX$0.020323 MX$0.020323 - -
Apr-30 2024 MX$0.020323 MX$0.020323 MX$0.020323 MX$0.020323 - -
Apr-29 2024 MX$0.020323 MX$0.020276 MX$0.020422 MX$0.020276 MX$21 -
Apr-28 2024 MX$0.020276 MX$0.020276 MX$0.020276 MX$0.020276 - -
Apr-27 2024 MX$0.020276 MX$0.020276 MX$0.020968 MX$0.020968 MX$355 -
Apr-26 2024 MX$0.020968 MX$0.020968 MX$0.020968 MX$0.020968 - -
Apr-25 2024 MX$0.020968 MX$0.020968 MX$0.021942 MX$0.021942 MX$9 -
Apr-24 2024 MX$0.021942 MX$0.021942 MX$0.023693 MX$0.023693 MX$332 -

Historical and market price analysis of Meadow (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.786 MXN.