Market Cap AR$2,423.21T 0.18%
Volume 24h AR$152.45T -2.91%
BTC % 49.71% 1.2%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 10 Seconds ago
Meadow MED

Meadow (MED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$0.943466 AR$0.943466 AR$1.2163 AR$1.2163 AR$204,925 -
May-28 2024 AR$1.2163 AR$1.2163 AR$1.2163 AR$1.2163 - -
May-27 2024 AR$1.2163 AR$1.2163 AR$1.2583 AR$1.2517 AR$74,855 -
May-26 2024 AR$1.2517 AR$1.2517 AR$1.2872 AR$1.2776 AR$12,328 -
May-25 2024 AR$1.2776 AR$1.2776 AR$1.2776 AR$1.2776 - -
May-24 2024 AR$1.2776 AR$1.2464 AR$1.2805 AR$1.2661 AR$35,456 -
May-23 2024 AR$1.2823 AR$1.0591 AR$1.2823 AR$1.0591 AR$194,889 -
May-22 2024 AR$1.0591 AR$1.0357 AR$1.0889 AR$1.0357 AR$20,301 -
May-21 2024 AR$1.0357 AR$1.0182 AR$1.0569 AR$1.0182 AR$10,475 -
May-20 2024 AR$1.0182 AR$0.963404 AR$1.0182 AR$0.963404 AR$2,299 -
May-19 2024 AR$0.963404 AR$0.963404 AR$1.0005 AR$0.9951 AR$8,552 -
May-18 2024 AR$0.9951 AR$0.95876 AR$1.0068 AR$0.95876 AR$1,941 -
May-17 2024 AR$0.95876 AR$0.95876 AR$0.95876 AR$0.95876 - -
May-16 2024 AR$0.95876 AR$0.827074 AR$0.959155 AR$0.827074 AR$4,038 -
May-15 2024 AR$0.827074 AR$0.827074 AR$0.827074 AR$0.827074 - -

Historical and market price analysis of Meadow (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.30502 ARS.