Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
MDsquare (TMED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012204 | $0.0000012202 | $0.0000012207 | $0.0000012205 | $82 | - |
| Oct-03 2025 | $0.0000012205 | $0.0000012204 | $0.0000012209 | $0.0000012207 | $82 | - |
| Oct-02 2025 | $0.0000012203 | $0.0000012203 | $0.0000012208 | $0.0000012206 | $82 | - |
| Oct-01 2025 | $0.0000012206 | $0.00000122 | $0.000001221 | $0.0000012201 | $82 | - |
| Sep-30 2025 | $0.0000012199 | $0.0000012199 | $0.0000034012 | $0.0000012208 | $82 | - |
| Sep-29 2025 | $0.0000012207 | $0.00000016 | $0.0000071931 | $0.0000060018 | $292 | - |
| Sep-28 2025 | $0.0000060014 | $0.0000060001 | $0.00001424 | $0.00001424 | $154 | - |
| Sep-27 2025 | $0.00001424 | $0.00001424 | $0.00001425 | $0.00001424 | $1 | - |
| Sep-26 2025 | $0.00001424 | $0.0000072029 | $0.00001425 | $0.0000072034 | $1 | - |
| Sep-25 2025 | $0.0000072032 | $0.0000072006 | $0.0000072035 | $0.000007202 | $2 | - |
| Sep-24 2025 | $0.0000072024 | $0.0000072008 | $0.0000072052 | $0.0000072023 | $2 | - |
| Sep-23 2025 | $0.0000072024 | $0.0000072011 | $0.00001426 | $0.00001426 | $2 | - |
| Sep-22 2025 | $0.00001426 | $0.00001425 | $0.00001426 | $0.00001425 | $1 | - |
| Sep-21 2025 | $0.00001425 | $0.00001425 | $0.00001426 | $0.00001425 | $1 | - |
| Sep-20 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $1 | - |