Market Cap CN¥16.41T 4.03%
Volume 24h CN¥1.28T 27.13%
BTC % 50.07% -0.67%
ETH % 16.28% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.0000437 CN¥0.00004369 CN¥0.00004372 CN¥0.00004371 CN¥379 -
Jul-07 2024 CN¥0.0000437 CN¥0.00004369 CN¥0.00004373 CN¥0.00004371 CN¥379 -
Jul-06 2024 CN¥0.00004371 CN¥0.0000437 CN¥0.00004371 CN¥0.00004371 CN¥379 -
Jul-05 2024 CN¥0.0000437 CN¥0.00004369 CN¥0.00004373 CN¥0.00004369 CN¥379 -
Jul-04 2024 CN¥0.00004369 CN¥0.00004365 CN¥0.0000437 CN¥0.00004365 CN¥379 -
Jul-03 2024 CN¥0.00004365 CN¥0.00004363 CN¥0.00004366 CN¥0.00004363 CN¥379 -
Jul-02 2024 CN¥0.00004363 CN¥0.00004363 CN¥0.00004367 CN¥0.00004367 CN¥379 -
Jul-01 2024 CN¥0.00004366 CN¥0.00004363 CN¥0.00004367 CN¥0.00004363 CN¥379 -
Jun-30 2024 CN¥0.00004363 CN¥0.0000436 CN¥0.00004364 CN¥0.00004364 CN¥379 -
Jun-29 2024 CN¥0.00004363 CN¥0.00004361 CN¥0.00004364 CN¥0.00004361 CN¥379 -
Jun-28 2024 CN¥0.00004362 CN¥0.00004359 CN¥0.00004368 CN¥0.00004359 CN¥379 -
Jun-27 2024 CN¥0.00004357 CN¥0.00004357 CN¥0.0000436 CN¥0.0000436 CN¥117 -
Jun-26 2024 CN¥0.00004361 CN¥0.0000436 CN¥0.00004363 CN¥0.00004362 CN¥118 -
Jun-25 2024 CN¥0.00004363 CN¥0.00004361 CN¥0.00005707 CN¥0.00005706 CN¥118 -
Jun-24 2024 CN¥0.00005706 CN¥0.00005705 CN¥0.00005904 CN¥0.000059 CN¥83 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1432 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2725 CNY.