Market Cap $2.21T
-3.56%
Volume 24h $144.72B
43.71%
BTC % 51.91%
-1.27%
ETH % 14.2%
1.12%
Coins
28.441
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-27 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-26 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-25 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-24 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-23 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-22 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-21 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-20 2024 | $0.0000018251 | $0.0000018251 | $0.0000018948 | $0.0000018319 | $18 | - |
Jun-19 2024 | $0.0000018319 | $0.0000017391 | $0.0000018319 | $0.0000018301 | $20 | - |
Jun-18 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
Jun-17 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
Jun-16 2024 | $0.0000018301 | $0.00000133 | $0.0000018301 | $0.00000133 | $54 | - |
Jun-15 2024 | $0.00000133 | $0.0000012272 | $0.00000133 | $0.0000012272 | $5 | - |
Jun-14 2024 | $0.0000012272 | $0.0000012272 | $0.0000013706 | $0.0000013706 | $3 | - |