Market Cap $3.25T
1.2%
Volume 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Coins
34.134
+8
Exchanges
885
Last update
2 Minutes ago
Maximus DECI (DECI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-08 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-07 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-06 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-05 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-04 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-03 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-02 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-01 2024 | $0.00180228 | $0.00174055 | $0.00180228 | $0.00174055 | $66 | - |
| May-31 2024 | $0.00174055 | $0.00174055 | $0.00174055 | $0.00174055 | - | - |
| May-30 2024 | $0.00174055 | $0.00174055 | $0.00190052 | $0.00190052 | $562 | - |
| May-29 2024 | $0.00190052 | $0.00188311 | $0.00190052 | $0.00188311 | $98 | - |
| May-28 2024 | $0.00188311 | $0.00188311 | $0.00189951 | $0.00189951 | $138 | - |
| May-27 2024 | $0.00189951 | $0.00189951 | $0.00207466 | $0.00207466 | $4,472 | - |
| May-26 2024 | $0.00207466 | $0.00206669 | $0.00213613 | $0.00213613 | $2,145 | - |