Market Cap Bs.88.84T 1.21%
Volume 24h Bs.4.41T 4.64%
BTC % 49.58% -0.84%
ETH % 16.95% 1.59%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.639821 Bs.0.639821 Bs.0.639821 Bs.0.639821 - -
Jun-25 2024 Bs.0.639821 Bs.0.639821 Bs.0.639821 Bs.0.639821 - -
Jun-24 2024 Bs.0.639821 Bs.0.639429 Bs.0.639821 Bs.0.639429 - -
Jun-23 2024 Bs.0.639441 Bs.0.639441 Bs.0.639711 Bs.0.639645 - -
Jun-22 2024 Bs.0.639746 Bs.0.639472 Bs.0.639746 Bs.0.639682 - -
Jun-21 2024 Bs.0.639666 Bs.0.639362 Bs.0.639689 Bs.0.639685 - -
Jun-20 2024 Bs.0.639489 Bs.0.639365 Bs.0.639994 Bs.0.639694 - -
Jun-19 2024 Bs.0.639678 Bs.0.639524 Bs.0.639862 Bs.0.639745 - -
Jun-18 2024 Bs.0.639646 Bs.0.639569 Bs.0.640063 Bs.0.639773 - -
Jun-17 2024 Bs.0.639702 Bs.0.639349 Bs.0.639782 Bs.0.639582 - -
Jun-16 2024 Bs.0.639673 Bs.0.639325 Bs.0.639673 Bs.0.639545 - -
Jun-15 2024 Bs.0.639539 Bs.0.639471 Bs.0.63968 Bs.0.63968 - -
Jun-14 2024 Bs.0.639556 Bs.0.639347 Bs.0.639885 Bs.0.639667 - -
Jun-13 2024 Bs.0.639636 Bs.0.639636 Bs.0.64002 Bs.0.639727 - -
Jun-12 2024 Bs.0.639852 Bs.0.639635 Bs.0.640042 Bs.0.639866 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 619 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35908 VES.