Market Cap RM12.15T 0.03%
Volume 24h RM469.55B -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 33 Seconds ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-30 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-29 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-28 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-27 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-26 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-25 2024 RM0.082293 RM0.082293 RM0.082293 RM0.082293 - -
Jun-24 2024 RM0.082293 RM0.082243 RM0.082293 RM0.082243 - -
Jun-23 2024 RM0.082244 RM0.082244 RM0.082279 RM0.082271 - -
Jun-22 2024 RM0.082284 RM0.082248 RM0.082284 RM0.082275 - -
Jun-21 2024 RM0.082273 RM0.082234 RM0.082276 RM0.082276 - -
Jun-20 2024 RM0.08225 RM0.082235 RM0.082316 RM0.082277 - -
Jun-19 2024 RM0.082275 RM0.082255 RM0.082299 RM0.082284 - -
Jun-18 2024 RM0.082271 RM0.082261 RM0.082324 RM0.082287 - -
Jun-17 2024 RM0.082278 RM0.082233 RM0.082288 RM0.082263 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 624 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.