Market Cap HK$17.90T 1.04%
Volume 24h HK$938.73B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Max Bidding $MAX

Max Bidding ($MAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-27 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-26 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-25 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-24 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-23 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-22 2022 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 HK$0.0000000975 - -
Oct-21 2022 HK$0.0000000975 HK$0.0000000945 HK$0.0000000979 HK$0.0000000962 - -
Oct-20 2022 HK$0.0000000961 HK$0.0000000959 HK$0.0000001056 HK$0.0000000992 HK$10,600 -
Oct-19 2022 HK$0.0000000992 HK$0.0000000988 HK$0.0000001002 HK$0.0000001 - -
Oct-18 2022 HK$0.0000001 HK$0.0000000985 HK$0.000000105 HK$0.0000001048 HK$214 -
Oct-17 2022 HK$0.0000001048 HK$0.0000000993 HK$0.0000001053 HK$0.0000001014 HK$7,109 -
Oct-16 2022 HK$0.0000001014 HK$0.0000000997 HK$0.0000001019 HK$0.0000000999 HK$221 -
Oct-15 2022 HK$0.0000000999 HK$0.0000000994 HK$0.0000001029 HK$0.0000001026 HK$337 -
Oct-14 2022 HK$0.0000001026 HK$0.0000001021 HK$0.0000001452 HK$0.0000001451 HK$12,718 -

Historical and market price analysis of Max Bidding ($MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.