Market Cap CN¥16.45T -0.87%
Volume 24h CN¥891.03B -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 35 Seconds ago
Market Ledger ML

Market Ledger (ML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.141307 CN¥0.141307 CN¥0.141307 CN¥0.141307 - -
May-28 2023 CN¥0.141307 CN¥0.141307 CN¥0.141307 CN¥0.141307 - -
May-27 2023 CN¥0.141307 CN¥0.141307 CN¥0.141307 CN¥0.141307 - -
May-26 2023 CN¥0.141307 CN¥0.141307 CN¥0.141307 CN¥0.141307 - -
May-25 2023 CN¥0.141307 CN¥0.141307 CN¥0.141307 CN¥0.141307 - -
May-24 2023 CN¥0.141307 CN¥0.141307 CN¥0.141307 CN¥0.141307 - -
May-23 2023 CN¥0.141307 CN¥0.141307 CN¥0.141308 CN¥0.141308 - -
May-22 2023 CN¥0.141334 CN¥0.140802 CN¥0.143245 CN¥0.143245 CN¥416 -
May-21 2023 CN¥0.143245 CN¥0.143194 CN¥0.144115 CN¥0.143715 - -
May-20 2023 CN¥0.143694 CN¥0.142861 CN¥0.14427 CN¥0.143232 CN¥49 -
May-19 2023 CN¥0.143222 CN¥0.142843 CN¥0.148188 CN¥0.148188 CN¥561 -
May-18 2023 CN¥0.148188 CN¥0.148188 CN¥0.148188 CN¥0.148188 - -
May-17 2023 CN¥0.148188 CN¥0.148188 CN¥0.148188 CN¥0.148188 - -
May-16 2023 CN¥0.148188 CN¥0.148188 CN¥0.148188 CN¥0.148188 - -
May-15 2023 CN¥0.148188 CN¥0.148188 CN¥0.148188 CN¥0.148188 - -

Historical and market price analysis of Market Ledger (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 516 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.