Market Cap $3.56T
-0.03%
Volume 24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
Coins
32.353
+18
Exchanges
885
Last update
19 Seconds ago
Manifold Finance (FOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
| Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
| Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
| Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
| Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
| Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
| Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
| Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
| Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |
| Jun-28 2025 | $0.584588 | $0.577821 | $0.587526 | $0.577821 | - | - |
| Jun-27 2025 | $0.577821 | $0.577606 | $0.602074 | $0.594132 | - | - |
| Jun-26 2025 | $0.594132 | $0.594132 | $0.619428 | $0.605471 | - | - |
| Jun-25 2025 | $0.605471 | $0.605471 | $0.62187 | $0.621861 | $153 | - |
| Jun-24 2025 | $0.621861 | $0.590699 | $0.621861 | $0.604403 | $157 | - |
| Jun-23 2025 | $0.604403 | $0.557299 | $0.604403 | $0.56281 | $568 | - |