Market Cap $3.22T
2.18%
Volume 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Coins
34.119
+6
Exchanges
885
Last update
53 Seconds ago
Manifold Finance (FOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.456049 | $0.453964 | $0.469875 | $0.469875 | - | - |
| Jan-24 2026 | $0.469875 | $0.463639 | $0.469875 | $0.463639 | - | - |
| Jan-23 2026 | $0.468591 | $0.468591 | $0.505905 | $0.505905 | - | - |
| Jan-22 2026 | $0.505905 | $0.48089 | $0.505905 | $0.48089 | - | - |
| Jan-21 2026 | $0.48089 | $0.478325 | $0.48089 | $0.478325 | $243 | - |
| Jan-20 2026 | $0.478325 | $0.478325 | $0.511863 | $0.511847 | $29 | - |
| Jan-19 2026 | $0.511847 | $0.511847 | $0.545798 | $0.545798 | $589 | - |
| Jan-18 2026 | $0.545798 | $0.545798 | $0.545798 | $0.545798 | - | - |
| Jan-17 2026 | $0.545798 | $0.545798 | $0.546357 | $0.546329 | - | - |
| Jan-16 2026 | $0.546323 | $0.546323 | $0.552274 | $0.552274 | $317 | - |
| Jan-15 2026 | $0.552274 | $0.552274 | $0.568714 | $0.568714 | - | - |
| Jan-14 2026 | $0.568714 | $0.5515 | $0.568714 | $0.5515 | - | - |
| Jan-13 2026 | $0.555738 | $0.523838 | $0.555738 | $0.523838 | - | - |
| Jan-12 2026 | $0.530746 | $0.530746 | $0.530746 | $0.530746 | - | - |
| Jan-11 2026 | $0.530746 | $0.530402 | $0.530746 | $0.530402 | - | - |