Market Cap $3.38T
-0.25%
Volume 24h $275.55B
24.72%
BTC % 54.19%
-1.27%
ETH % 11.46%
2%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Manifold Finance (FOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.579011 | $0.577971 | $0.579011 | $0.578739 | - | - |
| Jan-04 2026 | $0.578739 | $0.571514 | $0.578739 | $0.571514 | - | - |
| Jan-03 2026 | $0.571514 | $0.571514 | $0.595471 | $0.595471 | - | - |
| Jan-02 2026 | $0.595471 | $0.567034 | $0.595471 | $0.567034 | - | - |
| Jan-01 2026 | $0.567034 | $0.567034 | $0.595978 | $0.595978 | - | - |
| Dec-31 2025 | $0.595979 | $0.577234 | $0.604572 | $0.582966 | - | - |
| Dec-30 2025 | $0.582938 | $0.564873 | $0.582938 | $0.572687 | $1,348 | - |
| Dec-29 2025 | $0.572687 | $0.571965 | $0.594687 | $0.575356 | - | - |
| Dec-28 2025 | $0.575356 | $0.575356 | $0.612405 | $0.591836 | - | - |
| Dec-27 2025 | $0.591836 | $0.585572 | $0.66166 | $0.66166 | - | - |
| Dec-26 2025 | $0.66166 | $0.66166 | $0.66166 | $0.66166 | - | - |
| Dec-25 2025 | $0.66166 | $0.66166 | $0.665127 | $0.665127 | - | - |
| Dec-24 2025 | $0.665127 | $0.665114 | $0.674219 | $0.674219 | - | - |
| Dec-23 2025 | $0.674219 | $0.671385 | $0.674219 | $0.671393 | - | - |
| Dec-22 2025 | $0.671393 | $0.649467 | $0.671393 | $0.649894 | - | - |