Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Manifest MNFST

Manifest (MNFST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2022 RM50.41 RM48.22 RM50.60 RM49.66 - -
Jan-04 2022 RM49.66 RM48.25 RM62.68 RM61.76 RM98,533 -
Jan-03 2022 RM61.76 RM59.62 RM68.51 RM59.62 RM21,237 -
Jan-02 2022 RM59.62 RM37.06 RM61.11 RM40.84 RM243,716 -
Jan-01 2022 RM40.84 RM36.14 RM41.13 RM37.08 RM46,934 -
Dec-31 2021 RM37.08 RM36.91 RM57.25 RM54.98 RM177,367 -
Dec-30 2021 RM54.98 RM54.07 RM60.86 RM60.50 RM44,395 -
Dec-29 2021 RM60.50 RM60.27 RM84.93 RM83.41 RM125,221 -
Dec-28 2021 RM83.41 RM79.42 RM89.03 RM86.48 RM94,312 -
Dec-27 2021 RM86.49 RM86.21 RM125.72 RM120.35 RM248,702 -
Dec-26 2021 RM120.28 RM107.62 RM140.52 RM140.43 RM215,387 -
Dec-25 2021 RM140.23 RM139.61 RM164.52 RM161.74 RM101,997 -
Dec-24 2021 RM161.78 RM118.47 RM176.25 RM118.88 RM497,649 -
Dec-23 2021 RM118.86 RM94.39 RM141.44 RM103.74 RM354,819 -
Dec-22 2021 RM103.73 RM103.43 RM138.91 RM138.87 RM159,836 -

Historical and market price analysis of Manifest (MNFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.