Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Manifest MNFST

Manifest (MNFST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2022 CHF9.624 CHF9.206 CHF9.660 CHF9.481 - -
Jan-04 2022 CHF9.481 CHF9.212 CHF11.96 CHF11.79 CHF18,811 -
Jan-03 2022 CHF11.79 CHF11.38 CHF13.08 CHF11.38 CHF4,054 -
Jan-02 2022 CHF11.38 CHF7.075 CHF11.66 CHF7.797 CHF46,528 -
Jan-01 2022 CHF7.797 CHF6.900 CHF7.853 CHF7.079 CHF8,960 -
Dec-31 2021 CHF7.079 CHF7.047 CHF10.93 CHF10.49 CHF33,861 -
Dec-30 2021 CHF10.49 CHF10.32 CHF11.61 CHF11.55 CHF8,475 -
Dec-29 2021 CHF11.55 CHF11.50 CHF16.21 CHF15.92 CHF23,906 -
Dec-28 2021 CHF15.92 CHF15.16 CHF16.99 CHF16.51 CHF18,005 -
Dec-27 2021 CHF16.51 CHF16.45 CHF24.00 CHF22.97 CHF47,480 -
Dec-26 2021 CHF22.96 CHF20.54 CHF26.82 CHF26.81 CHF41,119 -
Dec-25 2021 CHF26.77 CHF26.65 CHF31.40 CHF30.87 CHF19,472 -
Dec-24 2021 CHF30.88 CHF22.61 CHF33.64 CHF22.69 CHF95,006 -
Dec-23 2021 CHF22.69 CHF18.02 CHF27.00 CHF19.80 CHF67,738 -
Dec-22 2021 CHF19.80 CHF19.74 CHF26.52 CHF26.51 CHF30,514 -

Historical and market price analysis of Manifest (MNFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.