Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Manifest MNFST

Manifest (MNFST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2022 R196.86 R188.30 R197.59 R193.93 - -
Jan-04 2022 R193.93 R188.43 R244.79 R241.16 R384,756 -
Jan-03 2022 R241.16 R232.82 R267.55 R232.82 R82,928 -
Jan-02 2022 R232.82 R144.71 R238.66 R159.49 R951,675 -
Jan-01 2022 R159.49 R141.13 R160.62 R144.81 R183,270 -
Dec-31 2021 R144.81 R144.15 R223.56 R214.69 R692,592 -
Dec-30 2021 R214.69 R211.14 R237.66 R236.27 R173,354 -
Dec-29 2021 R236.26 R235.35 R331.67 R325.71 R488,971 -
Dec-28 2021 R325.71 R310.13 R347.66 R337.72 R368,274 -
Dec-27 2021 R337.75 R336.66 R490.94 R469.97 R971,145 -
Dec-26 2021 R469.69 R420.25 R548.73 R548.38 R841,056 -
Dec-25 2021 R547.59 R545.16 R642.43 R631.58 R398,283 -
Dec-24 2021 R631.72 R462.62 R688.26 R464.21 R1,943,248 -
Dec-23 2021 R464.16 R368.59 R552.32 R405.09 R1,385,515 -
Dec-22 2021 R405.07 R403.89 R542.45 R542.30 R624,136 -

Historical and market price analysis of Manifest (MNFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.