Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Manifest MNFST

Manifest (MNFST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2022 zł42.75 zł40.90 zł42.91 zł42.12 - -
Jan-04 2022 zł42.12 zł40.92 zł53.17 zł52.38 zł83,571 -
Jan-03 2022 zł52.38 zł50.57 zł58.11 zł50.57 zł18,012 -
Jan-02 2022 zł50.57 zł31.43 zł51.83 zł34.64 zł206,708 -
Jan-01 2022 zł34.64 zł30.65 zł34.88 zł31.45 zł39,807 -
Dec-31 2021 zł31.45 zł31.31 zł48.56 zł46.63 zł150,434 -
Dec-30 2021 zł46.63 zł45.86 zł51.62 zł51.31 zł37,653 -
Dec-29 2021 zł51.31 zł51.12 zł72.04 zł70.74 zł106,207 -
Dec-28 2021 zł70.74 zł67.36 zł75.51 zł73.35 zł79,991 -
Dec-27 2021 zł73.36 zł73.12 zł106.63 zł102.07 zł210,937 -
Dec-26 2021 zł102.02 zł91.28 zł119.18 zł119.11 zł182,681 -
Dec-25 2021 zł118.94 zł118.41 zł139.54 zł137.18 zł86,509 -
Dec-24 2021 zł137.21 zł100.48 zł149.49 zł100.82 zł422,082 -
Dec-23 2021 zł100.81 zł80.06 zł119.96 zł87.98 zł300,940 -
Dec-22 2021 zł87.98 zł87.72 zł117.82 zł117.79 zł135,565 -

Historical and market price analysis of Manifest (MNFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.