Cap Mercado RM11.71T
1.81%
Volumen 24h RM529.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-05 2022 | RM50.41 | RM48.22 | RM50.60 | RM49.66 | - | - |
Jan-04 2022 | RM49.66 | RM48.25 | RM62.68 | RM61.76 | RM98,533 | - |
Jan-03 2022 | RM61.76 | RM59.62 | RM68.51 | RM59.62 | RM21,237 | - |
Jan-02 2022 | RM59.62 | RM37.06 | RM61.11 | RM40.84 | RM243,716 | - |
Jan-01 2022 | RM40.84 | RM36.14 | RM41.13 | RM37.08 | RM46,934 | - |
Dec-31 2021 | RM37.08 | RM36.91 | RM57.25 | RM54.98 | RM177,367 | - |
Dec-30 2021 | RM54.98 | RM54.07 | RM60.86 | RM60.50 | RM44,395 | - |
Dec-29 2021 | RM60.50 | RM60.27 | RM84.93 | RM83.41 | RM125,221 | - |
Dec-28 2021 | RM83.41 | RM79.42 | RM89.03 | RM86.48 | RM94,312 | - |
Dec-27 2021 | RM86.49 | RM86.21 | RM125.72 | RM120.35 | RM248,702 | - |
Dec-26 2021 | RM120.28 | RM107.62 | RM140.52 | RM140.43 | RM215,387 | - |
Dec-25 2021 | RM140.23 | RM139.61 | RM164.52 | RM161.74 | RM101,997 | - |
Dec-24 2021 | RM161.78 | RM118.47 | RM176.25 | RM118.88 | RM497,649 | - |
Dec-23 2021 | RM118.86 | RM94.39 | RM141.44 | RM103.74 | RM354,819 | - |
Dec-22 2021 | RM103.73 | RM103.43 | RM138.91 | RM138.87 | RM159,836 | - |
Análisis de precios históricos y de mercado de Manifest (MNFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 28 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.