Cap Mercado AR$2,183.92T
2.7%
Volumen 24h AR$99.84T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-05 2022 | AR$9,340.95 | AR$8,934.88 | AR$9,375.98 | AR$9,202.21 | - | - |
Jan-04 2022 | AR$9,202.12 | AR$8,941.09 | AR$11,615.40 | AR$11,443.28 | AR$18,256,480 | - |
Jan-03 2022 | AR$11,443.28 | AR$11,047.56 | AR$12,695.33 | AR$11,047.56 | AR$3,934,868 | - |
Jan-02 2022 | AR$11,047.56 | AR$6,866.68 | AR$11,324.41 | AR$7,567.81 | AR$45,156,497 | - |
Jan-01 2022 | AR$7,567.81 | AR$6,697.00 | AR$7,621.60 | AR$6,871.27 | AR$8,696,074 | - |
Dec-31 2021 | AR$6,871.27 | AR$6,840.10 | AR$10,608.20 | AR$10,187.36 | AR$32,863,142 | - |
Dec-30 2021 | AR$10,187.22 | AR$10,018.84 | AR$11,276.95 | AR$11,211.00 | AR$8,225,565 | - |
Dec-29 2021 | AR$11,210.73 | AR$11,167.60 | AR$15,737.82 | AR$15,455.04 | AR$23,201,423 | - |
Dec-28 2021 | AR$15,454.83 | AR$14,715.61 | AR$16,496.70 | AR$16,024.64 | AR$17,474,414 | - |
Dec-27 2021 | AR$16,026.24 | AR$15,974.44 | AR$23,294.88 | AR$22,299.85 | AR$46,080,303 | - |
Dec-26 2021 | AR$22,286.86 | AR$19,940.95 | AR$26,037.34 | AR$26,020.59 | AR$39,907,673 | - |
Dec-25 2021 | AR$25,983.13 | AR$25,868.01 | AR$30,483.40 | AR$29,968.34 | AR$18,898,299 | - |
Dec-24 2021 | AR$29,975.21 | AR$21,951.16 | AR$32,657.75 | AR$22,026.52 | AR$92,206,080 | - |
Dec-23 2021 | AR$22,024.55 | AR$17,489.69 | AR$26,207.44 | AR$19,221.41 | AR$65,741,943 | - |
Dec-22 2021 | AR$19,220.50 | AR$19,164.81 | AR$25,739.42 | AR$25,731.89 | AR$29,614,945 | - |
Análisis de precios históricos y de mercado de Manifest (MNFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 28 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.