Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-05 2022 | HK$83.09 | HK$79.48 | HK$83.40 | HK$81.86 | - | - |
Jan-04 2022 | HK$81.85 | HK$79.53 | HK$103.32 | HK$101.79 | HK$162,405 | - |
Jan-03 2022 | HK$101.79 | HK$98.27 | HK$112.93 | HK$98.27 | HK$35,003 | - |
Jan-02 2022 | HK$98.27 | HK$61.08 | HK$100.73 | HK$67.32 | HK$401,700 | - |
Jan-01 2022 | HK$67.32 | HK$59.57 | HK$67.79 | HK$61.12 | HK$77,358 | - |
Dec-31 2021 | HK$61.12 | HK$60.84 | HK$94.36 | HK$90.62 | HK$292,341 | - |
Dec-30 2021 | HK$90.62 | HK$89.12 | HK$100.31 | HK$99.72 | HK$73,172 | - |
Dec-29 2021 | HK$99.72 | HK$99.34 | HK$139.99 | HK$137.48 | HK$206,393 | - |
Dec-28 2021 | HK$137.48 | HK$130.90 | HK$146.75 | HK$142.55 | HK$155,448 | - |
Dec-27 2021 | HK$142.56 | HK$142.10 | HK$207.22 | HK$198.37 | HK$409,918 | - |
Dec-26 2021 | HK$198.25 | HK$177.38 | HK$231.62 | HK$231.47 | HK$355,008 | - |
Dec-25 2021 | HK$231.13 | HK$230.11 | HK$271.17 | HK$266.59 | HK$168,114 | - |
Dec-24 2021 | HK$266.65 | HK$195.27 | HK$290.51 | HK$195.94 | HK$820,240 | - |
Dec-23 2021 | HK$195.92 | HK$155.58 | HK$233.13 | HK$170.98 | HK$584,822 | - |
Dec-22 2021 | HK$170.98 | HK$170.48 | HK$228.97 | HK$228.90 | HK$263,446 | - |
Análisis de precios históricos y de mercado de Manifest (MNFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.