Cap Mercado Bs.89.72T
0.64%
Volumen 24h Bs.3.94T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-05 2022 | Bs.387.82 | Bs.370.96 | Bs.389.28 | Bs.382.06 | - | - |
Jan-04 2022 | Bs.382.06 | Bs.371.22 | Bs.482.26 | Bs.475.11 | Bs.757,993 | - |
Jan-03 2022 | Bs.475.11 | Bs.458.68 | Bs.527.09 | Bs.458.68 | Bs.163,372 | - |
Jan-02 2022 | Bs.458.68 | Bs.285.09 | Bs.470.17 | Bs.314.20 | Bs.1,874,858 | - |
Jan-01 2022 | Bs.314.20 | Bs.278.05 | Bs.316.44 | Bs.285.28 | Bs.361,053 | - |
Dec-31 2021 | Bs.285.28 | Bs.283.99 | Bs.440.44 | Bs.422.97 | Bs.1,364,448 | - |
Dec-30 2021 | Bs.422.96 | Bs.415.97 | Bs.468.20 | Bs.465.47 | Bs.341,518 | - |
Dec-29 2021 | Bs.465.45 | Bs.463.66 | Bs.653.42 | Bs.641.67 | Bs.963,302 | - |
Dec-28 2021 | Bs.641.67 | Bs.610.97 | Bs.684.92 | Bs.665.32 | Bs.725,522 | - |
Dec-27 2021 | Bs.665.39 | Bs.663.24 | Bs.967.18 | Bs.925.87 | Bs.1,913,213 | - |
Dec-26 2021 | Bs.925.33 | Bs.827.93 | Bs.1,081.04 | Bs.1,080.35 | Bs.1,656,931 | - |
Dec-25 2021 | Bs.1,078.79 | Bs.1,074.01 | Bs.1,265.64 | Bs.1,244.25 | Bs.784,641 | - |
Dec-24 2021 | Bs.1,244.54 | Bs.911.39 | Bs.1,355.92 | Bs.914.52 | Bs.3,828,314 | - |
Dec-23 2021 | Bs.914.43 | Bs.726.15 | Bs.1,088.10 | Bs.798.05 | Bs.2,729,547 | - |
Dec-22 2021 | Bs.798.01 | Bs.795.70 | Bs.1,068.67 | Bs.1,068.36 | Bs.1,229,586 | - |
Análisis de precios históricos y de mercado de Manifest (MNFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 28 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.