Market Cap $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.2496 | $1.2496 | $1.2496 | $1.2496 | - | - |
| Nov-15 2025 | $1.2496 | $1.2496 | $1.2629 | $1.2532 | - | - |
| Nov-14 2025 | $1.2532 | $1.2532 | $1.3754 | $1.3754 | - | - |
| Nov-13 2025 | $1.3754 | $1.3754 | $1.3754 | $1.3754 | - | - |
| Nov-12 2025 | $1.3754 | $1.3589 | $1.3926 | $1.3589 | - | - |
| Nov-11 2025 | $1.4342 | $1.4225 | $1.4357 | $1.4225 | - | - |
| Nov-10 2025 | $1.4225 | $1.3596 | $1.4605 | $1.3596 | - | - |
| Nov-09 2025 | $1.3596 | $1.3207 | $1.3625 | $1.3207 | - | - |
| Nov-08 2025 | $1.3207 | $1.3075 | $1.3207 | $1.3075 | - | - |
| Nov-07 2025 | $1.3075 | $1.3045 | $1.3270 | $1.3270 | - | - |
| Nov-06 2025 | $1.3270 | $1.3078 | $1.3673 | $1.3078 | - | - |
| Nov-05 2025 | $1.3078 | $1.2320 | $1.3087 | $1.2320 | - | - |
| Nov-04 2025 | $1.2320 | $1.2320 | $1.4108 | $1.3818 | - | - |
| Nov-03 2025 | $1.3818 | $1.3818 | $1.4611 | $1.4611 | - | - |
| Nov-02 2025 | $1.4611 | $1.4611 | $1.5231 | $1.5231 | - | - |