Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Nov-05 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-08 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-07 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-06 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-05 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-04 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-03 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-02 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-01 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Sep-30 2024 | $9.891 | $9.891 | $10.04 | $10.04 | $1 | - |
| Sep-29 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-28 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-27 2024 | $10.04 | $10.04 | $10.65 | $10.65 | $2 | - |
| Sep-26 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |