Market Cap $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Coins
33.868
Exchanges
885
Last update
56 Seconds ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0015 | $0.971941 | $1.0105 | $1.0105 | - | - |
| Dec-26 2025 | $1.0105 | $0.972996 | $1.0105 | $0.972996 | - | - |
| Dec-25 2025 | $0.972996 | $0.972996 | $0.9998 | $0.9998 | - | - |
| Dec-24 2025 | $0.9998 | $0.9947 | $1.0011 | $1.0011 | - | - |
| Dec-23 2025 | $1.0011 | $1.0011 | $1.0119 | $1.0119 | - | - |
| Dec-22 2025 | $1.0119 | $1.0046 | $1.0119 | $1.0046 | $7 | - |
| Dec-21 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-20 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-19 2025 | $1.0046 | $0.93071 | $1.0046 | $0.968565 | - | - |
| Dec-18 2025 | $0.968565 | $0.931556 | $0.968565 | $0.931556 | - | - |
| Dec-17 2025 | $0.931556 | $0.92778 | $0.961276 | $0.941859 | - | - |
| Dec-16 2025 | $0.941859 | $0.940817 | $0.953944 | $0.953944 | - | - |
| Dec-15 2025 | $0.953944 | $0.953944 | $1.0052 | $0.978222 | $531 | - |
| Dec-14 2025 | $0.978222 | $0.978222 | $1.0058 | $1.0058 | - | - |
| Dec-13 2025 | $1.0058 | $0.9992 | $1.0465 | $1.0465 | - | - |