Market Cap $2.58T
0.32%
Volume 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.582265 | $0.554414 | $0.582265 | $0.578343 | - | - |
| Feb-06 2026 | $0.578343 | $0.500523 | $0.584638 | $0.500523 | - | - |
| Feb-05 2026 | $0.500523 | $0.500523 | $0.644074 | $0.644074 | - | - |
| Feb-04 2026 | $0.644074 | $0.608336 | $0.644076 | $0.608336 | - | - |
| Feb-03 2026 | $0.608336 | $0.608336 | $0.669558 | $0.624955 | - | - |
| Feb-02 2026 | $0.624955 | $0.569243 | $0.624955 | $0.599317 | $70 | - |
| Feb-01 2026 | $0.599317 | $0.595641 | $0.637591 | $0.628214 | $49 | - |
| Jan-31 2026 | $0.628214 | $0.601424 | $0.696017 | $0.696017 | - | - |
| Jan-30 2026 | $0.696017 | $0.679233 | $0.719219 | $0.712452 | - | - |
| Jan-29 2026 | $0.714083 | $0.708868 | $0.815244 | $0.815244 | $594 | - |
| Jan-28 2026 | $0.815244 | $0.796639 | $0.815244 | $0.809451 | - | - |
| Jan-27 2026 | $0.809451 | $0.787838 | $0.818046 | $0.7943 | $253 | - |
| Jan-26 2026 | $0.7943 | $0.787079 | $0.867844 | $0.843167 | $507 | - |
| Jan-25 2026 | $0.843167 | $0.834231 | $0.880666 | $0.880666 | - | - |
| Jan-24 2026 | $0.863793 | $0.862885 | $0.883162 | $0.880714 | $10 | - |