Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.363109 | $0.359688 | $0.382011 | $0.381015 | - | - |
| Feb-27 2026 | $0.381015 | $0.380214 | $0.398461 | $0.395256 | $10 | - |
| Feb-26 2026 | $0.395485 | $0.387864 | $0.423647 | $0.414416 | $175 | - |
| Feb-25 2026 | $0.417476 | $0.377839 | $0.422353 | $0.377839 | $53 | - |
| Feb-24 2026 | $0.377839 | $0.368893 | $0.377839 | $0.376259 | - | - |
| Feb-23 2026 | $0.37721 | $0.376344 | $0.407044 | $0.407044 | $4 | - |
| Feb-22 2026 | $0.407044 | $0.407044 | $0.407044 | $0.407044 | - | - |
| Feb-21 2026 | $0.407044 | $0.397365 | $0.407044 | $0.406757 | - | - |
| Feb-20 2026 | $0.398976 | $0.392722 | $0.407022 | $0.39595 | $10 | - |
| Feb-19 2026 | $0.395289 | $0.371245 | $0.395289 | $0.37226 | $176 | - |
| Feb-18 2026 | $0.37226 | $0.37226 | $0.37226 | $0.37226 | - | - |
| Feb-17 2026 | $0.37226 | $0.372096 | $0.385095 | $0.384643 | - | - |
| Feb-16 2026 | $0.38371 | $0.3719 | $0.428665 | $0.421253 | $307 | - |
| Feb-15 2026 | $0.42711 | $0.424106 | $0.452619 | $0.444314 | $330 | - |
| Feb-14 2026 | $0.443938 | $0.418122 | $0.444425 | $0.439594 | - | - |