Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
3 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0526 | $1.0526 | $1.0561 | $1.0561 | - | - |
| Dec-06 2025 | $1.0561 | $1.0377 | $1.0561 | $1.0377 | - | - |
| Dec-05 2025 | $1.0377 | $1.0377 | $1.0570 | $1.0570 | - | - |
| Dec-04 2025 | $1.0570 | $1.0570 | $1.0570 | $1.0570 | - | - |
| Dec-03 2025 | $1.0570 | $1.0095 | $1.0570 | $1.0095 | - | - |
| Dec-02 2025 | $1.0321 | $1.0073 | $1.0697 | $1.0276 | - | - |
| Dec-01 2025 | $1.0276 | $1.0216 | $1.0866 | $1.0866 | - | - |
| Nov-30 2025 | $1.0866 | $1.0866 | $1.1039 | $1.1039 | - | - |
| Nov-29 2025 | $1.1039 | $1.1039 | $1.1039 | $1.1039 | - | - |
| Nov-28 2025 | $1.1039 | $1.0995 | $1.1039 | $1.0995 | - | - |
| Nov-27 2025 | $1.0995 | $1.0995 | $1.1268 | $1.1268 | - | - |
| Nov-26 2025 | $1.1268 | $1.0284 | $1.1268 | $1.0442 | - | - |
| Nov-25 2025 | $1.0442 | $0.989966 | $1.0442 | $0.989966 | - | - |
| Nov-24 2025 | $0.989966 | $0.989966 | $0.989966 | $0.989966 | - | - |
| Nov-23 2025 | $0.989966 | $0.982073 | $1.0020 | $0.982073 | - | - |