Market Cap $3.48T
0.16%
Volume 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0363 | $1.0363 | $1.0363 | $1.0363 | - | - |
| Jan-16 2026 | $1.0363 | $1.0352 | $1.0586 | $1.0574 | - | - |
| Jan-15 2026 | $1.0357 | $1.0306 | $1.0732 | $1.0353 | $57 | - |
| Jan-14 2026 | $1.0353 | $1.0353 | $1.0634 | $1.0402 | - | - |
| Jan-13 2026 | $1.0318 | $0.978765 | $1.0318 | $0.978765 | $42 | - |
| Jan-12 2026 | $0.978765 | $0.978765 | $1.0182 | $0.9847 | - | - |
| Jan-11 2026 | $1.0046 | $0.981497 | $1.0171 | $0.9953 | $148 | - |
| Jan-10 2026 | $0.9953 | $0.9918 | $1.0156 | $0.992 | - | - |
| Jan-09 2026 | $0.992 | $0.9917 | $1.0480 | $1.0271 | - | - |
| Jan-08 2026 | $1.0271 | $1.0033 | $1.0514 | $1.0514 | - | - |
| Jan-07 2026 | $1.0267 | $1.0253 | $1.0656 | $1.0656 | - | - |
| Jan-06 2026 | $1.0656 | $1.0304 | $1.1515 | $1.1515 | - | - |
| Jan-05 2026 | $1.1804 | $1.1313 | $1.1804 | $1.1585 | $101 | - |
| Jan-04 2026 | $1.1300 | $1.1261 | $1.1577 | $1.1261 | - | - |
| Jan-03 2026 | $1.1472 | $1.1169 | $1.1509 | $1.1272 | $0 | - |