Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
19 Seconds ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7324 | $1.7294 | $1.7751 | $1.7709 | - | - |
| Oct-03 2025 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Oct-02 2025 | $1.7709 | $1.4361 | $1.7709 | $1.4361 | - | - |
| Oct-01 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-30 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-29 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-28 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-27 2025 | $1.4361 | $1.4361 | $1.4368 | $1.4368 | - | - |
| Sep-26 2025 | $1.4368 | $1.4112 | $1.4376 | $1.4112 | - | - |
| Sep-25 2025 | $1.4112 | $1.3953 | $1.4790 | $1.4790 | - | - |
| Sep-24 2025 | $1.4790 | $1.4282 | $1.4790 | $1.4282 | - | - |
| Sep-23 2025 | $1.4282 | $1.4282 | $1.4539 | $1.4539 | - | - |
| Sep-22 2025 | $1.4539 | $1.4231 | $1.5772 | $1.5772 | - | - |
| Sep-21 2025 | $1.5772 | $1.5772 | $1.6020 | $1.6020 | - | - |
| Sep-20 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |