Market Cap $2.55T
-2.44%
Volume 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.3001 | $0.3001 | $0.300541 | $0.300541 | - | - |
| Mar-20 2026 | $0.300541 | $0.300541 | $0.300541 | $0.300541 | - | - |
| Mar-19 2026 | $0.300541 | $0.300541 | $0.300735 | $0.300735 | - | - |
| Mar-18 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-17 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-16 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-15 2026 | $0.300735 | $0.296869 | $0.308278 | $0.30553 | - | - |
| Mar-14 2026 | $0.30553 | $0.297919 | $0.3084 | $0.301245 | - | - |
| Mar-13 2026 | $0.301312 | $0.294425 | $0.309422 | $0.294425 | $72 | - |
| Mar-12 2026 | $0.291986 | $0.247964 | $0.298318 | $0.257173 | $374 | - |
| Mar-11 2026 | $0.258247 | $0.258247 | $0.29718 | $0.291315 | $272 | - |
| Mar-10 2026 | $0.291008 | $0.253534 | $0.292412 | $0.253534 | $222 | - |
| Mar-09 2026 | $0.253534 | $0.249336 | $0.259914 | $0.249336 | - | - |
| Mar-08 2026 | $0.249386 | $0.242944 | $0.314235 | $0.314235 | $320 | - |
| Mar-07 2026 | $0.314235 | $0.314235 | $0.314235 | $0.314235 | - | - |