Market Cap $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
Maia (MAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.7959 | $2.7958 | $3.1627 | $2.9810 | - | - |
| May-06 2025 | $2.9810 | $2.9810 | $3.7424 | $3.7424 | - | - |
| May-05 2025 | $3.7424 | $3.7026 | $3.7424 | $3.7026 | - | - |
| May-04 2025 | $3.7026 | $3.6994 | $3.7026 | $3.6994 | - | - |
| May-03 2025 | $3.6985 | $3.4045 | $4.2541 | $3.4484 | - | - |
| May-02 2025 | $3.5253 | $3.4826 | $3.5312 | $3.4826 | - | - |
| May-01 2025 | $3.4827 | $2.4267 | $3.4827 | $2.4267 | $3,477 | - |
| Apr-30 2025 | $2.3425 | $2.1665 | $3.8365 | $3.8365 | - | - |
| Apr-29 2025 | $3.8365 | $3.7797 | $3.8365 | $3.7860 | - | - |
| Apr-28 2025 | $3.7860 | $3.6517 | $3.7860 | $3.7533 | - | - |
| Apr-27 2025 | $3.7533 | $3.1895 | $3.7533 | $3.1895 | - | - |
| Apr-26 2025 | $3.2481 | $2.2603 | $3.2481 | $2.8395 | $5,473 | - |
| Apr-25 2025 | $2.8395 | $2.6225 | $3.0210 | $2.6225 | - | - |
| Apr-24 2025 | $2.6225 | $1.3273 | $2.6225 | $1.3729 | $4,059 | - |
| Apr-23 2025 | $1.3729 | $1.3060 | $1.3729 | $1.3112 | - | - |