Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.141702 | $0.137151 | $0.146378 | $0.145114 | $77,034 | $6,234,526 |
| Jul-11 2025 | $0.145159 | $0.137086 | $0.147458 | $0.140798 | $90,018 | $6,386,647 |
| Jul-10 2025 | $0.138686 | $0.132757 | $0.138686 | $0.136492 | $67,678 | $6,101,834 |
| Jul-09 2025 | $0.136783 | $0.125568 | $0.136783 | $0.126741 | $76,170 | $6,018,130 |
| Jul-08 2025 | $0.125732 | $0.125403 | $0.131454 | $0.125574 | $61,512 | $5,531,895 |
| Jul-07 2025 | $0.131776 | $0.122589 | $0.13224 | $0.12515 | $63,130 | $5,797,798 |
| Jul-06 2025 | $0.126173 | $0.116009 | $0.128925 | $0.116344 | $61,981 | $5,551,290 |
| Jul-05 2025 | $0.117593 | $0.116375 | $0.132801 | $0.13007 | $60,286 | $5,173,797 |
| Jul-04 2025 | $0.128897 | $0.122448 | $0.130203 | $0.127961 | $62,867 | $5,671,148 |
| Jul-03 2025 | $0.125725 | $0.125383 | $0.132745 | $0.130455 | $67,473 | $5,531,585 |
| Jul-02 2025 | $0.125803 | $0.119262 | $0.129742 | $0.124115 | $63,259 | $5,535,001 |
| Jul-01 2025 | $0.12496 | $0.120036 | $0.127661 | $0.122631 | $84,805 | $5,497,947 |
| Jun-30 2025 | $0.121477 | $0.121477 | $0.125997 | $0.125997 | $72,018 | $5,344,705 |
| Jun-29 2025 | $0.122138 | $0.117856 | $0.124007 | $0.120456 | $68,398 | $5,373,752 |
| Jun-28 2025 | $0.122726 | $0.121605 | $0.12715 | $0.126926 | $64,016 | $5,399,663 |