Market Cap $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.071893 | $0.071893 | $0.07397 | $0.072825 | $63,659 | $3,163,113 |
| Nov-14 2025 | $0.073388 | $0.070951 | $0.076527 | $0.076189 | $82,226 | $3,228,901 |
| Nov-13 2025 | $0.076454 | $0.075243 | $0.083194 | $0.081265 | $66,900 | $3,363,779 |
| Nov-12 2025 | $0.081247 | $0.079868 | $0.083527 | $0.083337 | $68,574 | $3,574,670 |
| Nov-11 2025 | $0.08309 | $0.082143 | $0.085532 | $0.083949 | $69,993 | $3,655,742 |
| Nov-10 2025 | $0.085171 | $0.084075 | $0.087873 | $0.084075 | $72,963 | $3,747,299 |
| Nov-09 2025 | $0.083892 | $0.0803 | $0.084564 | $0.080707 | $80,531 | $3,691,060 |
| Nov-08 2025 | $0.080523 | $0.079047 | $0.083357 | $0.082132 | $72,357 | $3,542,821 |
| Nov-07 2025 | $0.080519 | $0.076527 | $0.080704 | $0.079116 | $74,616 | $3,542,639 |
| Nov-06 2025 | $0.079394 | $0.076887 | $0.080203 | $0.079317 | $64,123 | $3,493,150 |
| Nov-05 2025 | $0.078987 | $0.074318 | $0.079245 | $0.076093 | $71,692 | $3,475,251 |
| Nov-04 2025 | $0.076956 | $0.075195 | $0.087139 | $0.085625 | $89,888 | $3,385,863 |
| Nov-03 2025 | $0.086807 | $0.086711 | $0.095017 | $0.093329 | $73,426 | $3,819,312 |
| Nov-02 2025 | $0.092539 | $0.092328 | $0.095786 | $0.09573 | $70,221 | $4,071,493 |
| Nov-01 2025 | $0.096047 | $0.092838 | $0.096214 | $0.092884 | $74,866 | $4,225,849 |