Market Cap $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Coins
34.467
+2
Exchanges
885
Last update
53 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.037213 | $0.034695 | $0.037671 | $0.035636 | $39,403 | $1,637,288 |
| Apr-05 2026 | $0.035126 | $0.034561 | $0.036537 | $0.034563 | $39,553 | $1,545,488 |
| Apr-04 2026 | $0.034584 | $0.034584 | $0.036353 | $0.034922 | $37,507 | $1,521,614 |
| Apr-03 2026 | $0.034919 | $0.034197 | $0.035287 | $0.035134 | $38,380 | $1,536,365 |
| Apr-02 2026 | $0.035028 | $0.034771 | $0.037267 | $0.037267 | $40,316 | $1,541,171 |
| Apr-01 2026 | $0.037256 | $0.035867 | $0.037549 | $0.036109 | $39,555 | $1,639,182 |
| Mar-31 2026 | $0.036102 | $0.03536 | $0.037156 | $0.037156 | $39,518 | $1,588,415 |
| Mar-30 2026 | $0.036901 | $0.034413 | $0.037005 | $0.036803 | $41,307 | $1,623,584 |
| Mar-29 2026 | $0.034255 | $0.033917 | $0.035257 | $0.033963 | $37,266 | $1,507,136 |
| Mar-28 2026 | $0.033644 | $0.033644 | $0.035477 | $0.035123 | $37,592 | $1,480,285 |
| Mar-27 2026 | $0.035073 | $0.034827 | $0.03628 | $0.03628 | $38,558 | $1,543,149 |
| Mar-26 2026 | $0.035621 | $0.035621 | $0.038757 | $0.038757 | $41,851 | $1,567,257 |
| Mar-25 2026 | $0.03912 | $0.038071 | $0.040266 | $0.039721 | $55,919 | $1,721,200 |
| Mar-24 2026 | $0.040646 | $0.039346 | $0.040873 | $0.040589 | $43,194 | $1,788,324 |
| Mar-23 2026 | $0.039648 | $0.038038 | $0.040787 | $0.038038 | $42,804 | $1,744,431 |