Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.153146 | $0.150251 | $0.157965 | $0.157965 | $10,157 | $6,738,042 |
| Aug-17 2025 | $0.158259 | $0.155063 | $0.160524 | $0.155063 | $11,765 | $6,963,000 |
| Aug-16 2025 | $0.155328 | $0.154607 | $0.158904 | $0.15729 | $6,981 | $6,834,032 |
| Aug-15 2025 | $0.157691 | $0.155576 | $0.165988 | $0.165114 | $16,943 | $6,938,028 |
| Aug-14 2025 | $0.163912 | $0.163386 | $0.171882 | $0.171433 | $21,602 | $7,211,707 |
| Aug-13 2025 | $0.171837 | $0.165976 | $0.171837 | $0.169388 | $54,705 | $7,560,401 |
| Aug-12 2025 | $0.168853 | $0.154602 | $0.170399 | $0.155986 | $60,123 | $7,429,111 |
| Aug-11 2025 | $0.155045 | $0.154657 | $0.160305 | $0.15727 | $31,838 | $6,821,597 |
| Aug-10 2025 | $0.157607 | $0.157101 | $0.161884 | $0.159517 | $29,121 | $6,934,309 |
| Aug-09 2025 | $0.159289 | $0.149891 | $0.160653 | $0.150966 | $42,264 | $7,008,316 |
| Aug-08 2025 | $0.151627 | $0.144269 | $0.153291 | $0.148552 | $29,825 | $6,671,221 |
| Aug-07 2025 | $0.148355 | $0.142016 | $0.148355 | $0.143761 | $29,177 | $6,527,238 |
| Aug-06 2025 | $0.1424 | $0.13927 | $0.142909 | $0.140771 | $28,175 | $6,265,266 |
| Aug-05 2025 | $0.140546 | $0.140389 | $0.145781 | $0.145401 | $19,833 | $6,183,683 |
| Aug-04 2025 | $0.145508 | $0.138949 | $0.147517 | $0.139507 | $31,663 | $6,402,001 |