Market Cap $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Coins
33.322
Exchanges
885
Last update
51 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.12838 | $0.122126 | $0.128958 | $0.122482 | $53,608 | $5,648,420 |
| Oct-03 2025 | $0.123764 | $0.122302 | $0.130332 | $0.130332 | $43,732 | $5,445,322 |
| Oct-02 2025 | $0.131653 | $0.123345 | $0.131653 | $0.124341 | $48,261 | $5,792,392 |
| Oct-01 2025 | $0.123526 | $0.119323 | $0.126917 | $0.119562 | $26,946 | $5,434,861 |
| Sep-30 2025 | $0.119633 | $0.117681 | $0.123183 | $0.123183 | $30,284 | $5,263,546 |
| Sep-29 2025 | $0.123738 | $0.122086 | $0.125321 | $0.124816 | $36,502 | $5,444,167 |
| Sep-28 2025 | $0.122303 | $0.118231 | $0.122303 | $0.118231 | $26,968 | $5,381,009 |
| Sep-27 2025 | $0.118304 | $0.118304 | $0.122049 | $0.119623 | $26,321 | $5,205,102 |
| Sep-26 2025 | $0.119255 | $0.116165 | $0.120395 | $0.119191 | $36,573 | $5,246,928 |
| Sep-25 2025 | $0.118078 | $0.118078 | $0.126052 | $0.125961 | $40,307 | $5,195,122 |
| Sep-24 2025 | $0.126222 | $0.125475 | $0.128009 | $0.127914 | $24,230 | $5,553,444 |
| Sep-23 2025 | $0.12765 | $0.124626 | $0.12765 | $0.124704 | $32,725 | $5,616,266 |
| Sep-22 2025 | $0.124678 | $0.123019 | $0.132982 | $0.132982 | $28,381 | $5,485,505 |
| Sep-21 2025 | $0.133079 | $0.132963 | $0.137028 | $0.134188 | $15,309 | $5,855,164 |
| Sep-20 2025 | $0.134484 | $0.132829 | $0.138455 | $0.135235 | $17,320 | $5,916,946 |