Market Cap $3.15T
1.46%
Volume 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
41 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.189468 | $0.184364 | $0.191503 | $0.190203 | $60,423 | $8,336,094 |
| May-05 2025 | $0.190222 | $0.186874 | $0.191344 | $0.189114 | $48,792 | $8,369,298 |
| May-04 2025 | $0.188699 | $0.187889 | $0.19975 | $0.19975 | $73,287 | $8,302,272 |
| May-03 2025 | $0.197496 | $0.192372 | $0.205596 | $0.202474 | $70,485 | $8,689,332 |
| May-02 2025 | $0.202446 | $0.194988 | $0.207954 | $0.196732 | $49,035 | $8,907,099 |
| May-01 2025 | $0.197254 | $0.195195 | $0.216312 | $0.195961 | $55,371 | $8,678,666 |
| Apr-30 2025 | $0.211427 | $0.191555 | $0.211427 | $0.192072 | $46,049 | $9,302,245 |
| Apr-29 2025 | $0.192382 | $0.192382 | $0.215313 | $0.210771 | $84,792 | $8,464,336 |
| Apr-28 2025 | $0.20865 | $0.206036 | $0.218577 | $0.210995 | $60,197 | $9,180,072 |
| Apr-27 2025 | $0.2126 | $0.210427 | $0.21728 | $0.213787 | $78,128 | $9,353,865 |
| Apr-26 2025 | $0.215618 | $0.20596 | $0.216979 | $0.206391 | $93,822 | $9,486,636 |
| Apr-25 2025 | $0.206218 | $0.206218 | $0.2203 | $0.209407 | $88,887 | $9,073,051 |
| Apr-24 2025 | $0.208744 | $0.208744 | $0.220898 | $0.220433 | $87,002 | $9,184,196 |
| Apr-23 2025 | $0.220589 | $0.20446 | $0.220589 | $0.21597 | $198,159 | $9,705,336 |
| Apr-22 2025 | $0.2171 | $0.186069 | $0.2171 | $0.186069 | $104,735 | $9,551,832 |