Market Cap $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.062222 | $0.062216 | $0.064137 | $0.064137 | $53,059 | $2,737,619 |
| Jan-14 2026 | $0.064206 | $0.06369 | $0.065092 | $0.065043 | $54,993 | $2,824,927 |
| Jan-13 2026 | $0.065062 | $0.060981 | $0.065062 | $0.061567 | $52,337 | $2,862,557 |
| Jan-12 2026 | $0.061488 | $0.060811 | $0.063513 | $0.061738 | $55,731 | $2,705,321 |
| Jan-11 2026 | $0.061722 | $0.061525 | $0.061916 | $0.061525 | $52,707 | $2,715,625 |
| Jan-10 2026 | $0.061664 | $0.061364 | $0.06204 | $0.062039 | $64,547 | $2,713,069 |
| Jan-09 2026 | $0.062039 | $0.062039 | $0.062533 | $0.062533 | $51,603 | $2,729,583 |
| Jan-08 2026 | $0.062007 | $0.061723 | $0.062906 | $0.062724 | $52,801 | $2,728,180 |
| Jan-07 2026 | $0.062653 | $0.062653 | $0.065567 | $0.065567 | $56,521 | $2,756,583 |
| Jan-06 2026 | $0.065531 | $0.063194 | $5.577 | $0.063761 | $60,940 | $2,883,193 |
| Jan-05 2026 | $0.063775 | $0.061955 | $0.06404 | $0.063374 | $56,383 | $2,805,957 |
| Jan-04 2026 | $0.063282 | $0.062007 | $0.063524 | $0.063416 | $54,231 | $2,784,262 |
| Jan-03 2026 | $0.063624 | $0.06158 | $0.063624 | $0.062175 | $53,131 | $2,799,319 |
| Jan-02 2026 | $0.062204 | $0.059762 | $0.062623 | $0.059762 | $52,519 | $2,736,812 |
| Jan-01 2026 | $0.059612 | $0.056923 | $0.059612 | $0.057206 | $49,895 | $2,622,804 |