Market Cap $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
28 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.072755 | $0.071168 | $0.073059 | $0.072179 | $90,949 | $3,201,067 |
| Dec-05 2025 | $0.072198 | $0.070741 | $0.076483 | $0.076483 | $80,648 | $3,176,529 |
| Dec-04 2025 | $0.076346 | $0.072534 | $0.079501 | $0.079501 | $146,185 | $3,359,064 |
| Dec-03 2025 | $0.080889 | $0.065914 | $0.080889 | $0.067033 | $169,288 | $3,558,928 |
| Dec-02 2025 | $0.067435 | $0.061266 | $0.067517 | $0.063072 | $65,997 | $2,966,975 |
| Dec-01 2025 | $0.06246 | $0.061402 | $0.06648 | $0.06648 | $55,077 | $2,748,096 |
| Nov-30 2025 | $0.0665 | $0.065547 | $0.066646 | $0.065583 | $54,805 | $2,925,855 |
| Nov-29 2025 | $0.066071 | $0.065755 | $0.068899 | $0.068899 | $59,710 | $2,906,991 |
| Nov-28 2025 | $0.067944 | $0.066174 | $0.068173 | $0.067452 | $60,963 | $2,989,374 |
| Nov-27 2025 | $0.067454 | $0.066586 | $0.068988 | $0.067574 | $59,110 | $2,967,813 |
| Nov-26 2025 | $0.067588 | $0.064821 | $0.067588 | $0.065977 | $59,814 | $2,973,734 |
| Nov-25 2025 | $0.065358 | $0.063811 | $0.066811 | $0.066808 | $59,757 | $2,875,587 |
| Nov-24 2025 | $0.066801 | $0.063151 | $0.066922 | $0.063406 | $58,887 | $2,939,099 |
| Nov-23 2025 | $0.06347 | $0.062362 | $0.064586 | $0.063024 | $55,109 | $2,792,541 |
| Nov-22 2025 | $0.063524 | $0.061088 | $0.063524 | $0.062196 | $54,907 | $2,794,909 |