Market Cap $3.18T
0.46%
Volume 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.059747 | $0.059461 | $0.060839 | $0.059671 | $50,890 | $2,628,733 |
| Dec-25 2025 | $0.060638 | $0.060066 | $0.061303 | $0.061184 | $52,988 | $2,667,913 |
| Dec-24 2025 | $0.061181 | $0.060939 | $0.063089 | $0.063051 | $54,110 | $2,691,830 |
| Dec-23 2025 | $0.062896 | $0.06258 | $0.065083 | $0.064757 | $54,687 | $2,767,262 |
| Dec-22 2025 | $0.064755 | $0.064755 | $0.066178 | $0.064915 | $57,376 | $2,849,075 |
| Dec-21 2025 | $0.064888 | $0.064047 | $0.065267 | $0.064386 | $57,215 | $2,854,916 |
| Dec-20 2025 | $0.064139 | $0.064069 | $0.066594 | $0.065565 | $66,416 | $2,821,948 |
| Dec-19 2025 | $0.065589 | $0.062032 | $0.066222 | $0.062449 | $59,405 | $2,885,752 |
| Dec-18 2025 | $0.062316 | $0.062125 | $0.066484 | $0.065852 | $61,068 | $2,741,765 |
| Dec-17 2025 | $0.065993 | $0.065972 | $0.069796 | $0.069796 | $65,707 | $2,903,522 |
| Dec-16 2025 | $0.069571 | $0.069189 | $0.071403 | $0.071403 | $62,864 | $3,060,962 |
| Dec-15 2025 | $0.070434 | $0.070343 | $0.075239 | $0.071414 | $78,765 | $3,098,913 |
| Dec-14 2025 | $0.071173 | $0.070768 | $0.073339 | $0.072594 | $85,593 | $3,131,464 |
| Dec-13 2025 | $0.072828 | $0.071857 | $0.073434 | $0.071916 | $64,236 | $3,204,282 |
| Dec-12 2025 | $0.071689 | $0.07114 | $0.076464 | $0.076464 | $73,290 | $3,154,132 |