Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
33 Seconds ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.126111 | $0.122288 | $0.131982 | $0.131763 | $66,625 | $5,548,591 |
| Jun-20 2025 | $0.131758 | $0.129683 | $0.145589 | $0.141309 | $86,615 | $5,797,012 |
| Jun-19 2025 | $0.14132 | $0.13602 | $0.146207 | $0.143448 | $172,699 | $6,217,737 |
| Jun-18 2025 | $0.141823 | $0.140013 | $0.149581 | $0.144078 | $52,514 | $6,239,878 |
| Jun-17 2025 | $0.145015 | $0.142585 | $0.157655 | $0.157453 | $64,056 | $6,380,284 |
| Jun-16 2025 | $0.159101 | $0.153065 | $0.165311 | $0.154051 | $78,024 | $7,000,027 |
| Jun-15 2025 | $0.158555 | $0.150145 | $0.162489 | $0.155239 | $58,815 | $6,976,008 |
| Jun-14 2025 | $0.157112 | $0.151939 | $0.158807 | $0.156552 | $52,240 | $6,912,538 |
| Jun-13 2025 | $0.155614 | $0.154803 | $0.164388 | $0.162832 | $60,136 | $6,846,646 |
| Jun-12 2025 | $0.169404 | $0.162614 | $0.177286 | $0.173536 | $55,933 | $7,453,347 |
| Jun-11 2025 | $0.174095 | $0.173024 | $0.18075 | $0.177755 | $77,566 | $7,659,759 |
| Jun-10 2025 | $0.177667 | $0.164892 | $0.177667 | $0.166657 | $108,659 | $7,816,918 |
| Jun-09 2025 | $0.159487 | $0.156887 | $0.162294 | $0.16082 | $58,666 | $7,017,049 |
| Jun-08 2025 | $0.162312 | $0.157001 | $0.163669 | $0.162273 | $65,321 | $7,141,312 |
| Jun-07 2025 | $0.172148 | $0.170853 | $0.172148 | $0.170853 | $61,997 | $7,574,086 |