Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.098695 $0.096316 $0.099345 $0.099127 $71,048 $4,342,362
Oct-24 2025 $0.097934 $0.095492 $0.098904 $0.095994 $84,748 $4,308,862
Oct-23 2025 $0.095705 $0.094204 $0.09838 $0.094204 $80,174 $4,210,779
Oct-22 2025 $0.094148 $0.093529 $0.096363 $0.096363 $80,005 $4,142,269
Oct-21 2025 $0.097124 $0.095915 $0.102155 $0.098893 $74,739 $4,273,222
Oct-20 2025 $0.099124 $0.098247 $0.102908 $0.099421 $44,084 $4,361,224
Oct-19 2025 $0.099203 $0.096898 $0.099826 $0.098225 $76,914 $4,364,674
Oct-18 2025 $0.097981 $0.096417 $0.100746 $0.099156 $80,891 $4,310,909
Oct-17 2025 $0.100203 $0.100203 $0.110857 $0.110857 $42,185 $4,408,700
Oct-16 2025 $0.108442 $0.104082 $0.109415 $0.104377 $45,020 $4,771,177
Oct-15 2025 $0.102829 $0.102829 $0.113689 $0.11271 $40,704 $4,524,209
Oct-14 2025 $0.111493 $0.107551 $0.11549 $0.11549 $43,080 $4,905,407
Oct-13 2025 $0.114891 $0.109371 $0.115323 $0.109836 $40,107 $5,054,940
Oct-12 2025 $0.111372 $0.10014 $0.112799 $0.101642 $46,109 $4,900,090
Oct-11 2025 $0.101309 $0.09973 $0.104679 $0.100555 $107,460 $4,457,357

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 800 days, from day 08-18-2023.