Market Cap $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.186303 | $0.171677 | $0.189595 | $0.176092 | $56,632 | $8,196,877 |
| May-31 2025 | $0.176595 | $0.171241 | $0.185946 | $0.179951 | $51,729 | $7,769,733 |
| May-30 2025 | $0.184477 | $0.180848 | $0.189253 | $0.18613 | $87,675 | $8,116,535 |
| May-29 2025 | $0.186961 | $0.186961 | $0.202743 | $0.202743 | $82,034 | $8,225,809 |
| May-28 2025 | $0.202186 | $0.193126 | $0.202707 | $0.199841 | $64,522 | $8,895,657 |
| May-27 2025 | $0.199539 | $0.186236 | $0.203618 | $0.194044 | $72,796 | $8,779,200 |
| May-26 2025 | $0.188455 | $0.186743 | $0.202823 | $0.201947 | $63,832 | $8,291,529 |
| May-25 2025 | $0.201732 | $0.190254 | $0.203597 | $0.198082 | $89,889 | $8,875,703 |
| May-24 2025 | $0.198287 | $0.191949 | $0.198287 | $0.192419 | $71,696 | $8,724,126 |
| May-23 2025 | $0.192152 | $0.190998 | $0.207319 | $0.204783 | $80,541 | $8,454,210 |
| May-22 2025 | $0.203844 | $0.197549 | $0.211913 | $0.197549 | $93,929 | $8,968,626 |
| May-21 2025 | $0.197624 | $0.194082 | $0.200341 | $0.199766 | $98,109 | $8,694,957 |
| May-20 2025 | $0.193492 | $0.180179 | $0.197653 | $0.193546 | $280,569 | $8,513,139 |
| May-19 2025 | $0.191134 | $0.190082 | $0.209812 | $0.209812 | $75,172 | $8,409,415 |
| May-18 2025 | $0.208783 | $0.192461 | $0.212412 | $0.196514 | $68,056 | $9,185,905 |