Market Cap ₺79.00T -1.35%
Volume 24h ₺3.74T -15.22%
BTC % 49.88% -0.2%
ETH % 16.88% 0.88%
Coins 27.850 +17
Exchanges 885
Last update 9 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-26 2024 ₺269.05 ₺258.04 ₺290.99 ₺286.61 ₺302,012,789 ₺11,837,504,477
Jun-25 2024 ₺289.82 ₺267.99 ₺295.53 ₺267.99 ₺468,477,037 ₺12,751,316,785
Jun-24 2024 ₺275.53 ₺213.04 ₺275.53 ₺233.68 ₺510,964,732 ₺12,122,975,722
Jun-23 2024 ₺231.05 ₺231.05 ₺282.80 ₺281.32 ₺362,199,968 ₺10,165,987,424
Jun-22 2024 ₺290.47 ₺242.49 ₺290.47 ₺242.49 ₺377,240,055 ₺12,779,962,338
Jun-21 2024 ₺261.81 ₺226.47 ₺261.81 ₺250.02 ₺385,762,219 ₺11,519,036,415
Jun-20 2024 ₺254.64 ₺228.05 ₺263.99 ₺262.19 ₺655,385,207 ₺11,203,748,969
Jun-19 2024 ₺276.48 ₺252.68 ₺317.59 ₺317.59 ₺742,514,496 ₺12,164,605,328
Jun-18 2024 ₺306.11 ₺190.79 ₺317.93 ₺260.99 ₺3,134,332,227 ₺13,468,290,527
Jun-17 2024 ₺302.82 ₺302.82 ₺394.37 ₺391.12 ₺708,728,613 ₺13,323,469,040
Jun-16 2024 ₺394.18 ₺372.60 ₺398.06 ₺378.95 ₺186,003,329 ₺17,343,199,623
Jun-15 2024 ₺384.81 ₺384.81 ₺414.23 ₺407.82 ₺220,989,157 ₺16,930,963,076
Jun-14 2024 ₺408.87 ₺398.94 ₺434.77 ₺420.02 ₺258,099,115 ₺17,989,613,511
Jun-13 2024 ₺423.02 ₺413.90 ₺450.45 ₺431.64 ₺326,261,678 ₺18,611,969,876
Jun-12 2024 ₺436.61 ₺408.54 ₺467.17 ₺414.03 ₺364,400,938 ₺19,209,690,138

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 314 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.89758 TRY.