Market Cap Rp34,907.09T -6.56%
Volume 24h Rp2,030.90T 10.53%
BTC % 50.45% 0.55%
ETH % 16% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 31 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2024 Rp107,565.26 Rp90,628.79 Rp107,700.50 Rp93,583.32 Rp112,078,715,491 Rp4,732,587,496,023
Jul-05 2024 Rp89,763.55 Rp75,956.65 Rp98,410.99 Rp82,031.79 Rp140,050,278,720 Rp3,949,359,064,995
Jul-04 2024 Rp87,892.12 Rp81,109.80 Rp90,910.77 Rp90,910.77 Rp129,688,868,681 Rp3,867,021,218,531
Jul-03 2024 Rp91,739.85 Rp79,492.66 Rp96,822.23 Rp96,822.23 Rp200,079,488,219 Rp4,036,311,193,593
Jul-02 2024 Rp95,886.30 Rp95,576.88 Rp105,460.76 Rp105,460.76 Rp123,896,480,150 Rp4,218,743,937,820
Jul-01 2024 Rp105,988.02 Rp104,834.18 Rp113,935.78 Rp109,135.89 Rp167,985,907,865 Rp4,663,192,847,870
Jun-30 2024 Rp109,913.80 Rp109,271.22 Rp114,602.33 Rp111,620.25 Rp104,841,659,896 Rp4,835,916,893,992
Jun-29 2024 Rp111,910.39 Rp111,526.11 Rp119,987.97 Rp112,645.31 Rp105,808,890,017 Rp4,923,761,389,330
Jun-28 2024 Rp113,153.21 Rp112,233.65 Rp152,099.97 Rp152,099.97 Rp333,834,876,442 Rp4,978,442,183,549
Jun-27 2024 Rp153,789.70 Rp134,598.47 Rp154,448.51 Rp134,598.47 Rp225,711,475,245 Rp6,766,340,425,804
Jun-26 2024 Rp133,018.51 Rp127,576.34 Rp143,869.70 Rp141,704.11 Rp149,315,146,295 Rp5,852,463,123,089
Jun-25 2024 Rp143,287.06 Rp132,495.74 Rp146,112.91 Rp132,495.74 Rp231,615,083,176 Rp6,304,251,998,332
Jun-24 2024 Rp136,226.36 Rp105,327.93 Rp136,226.36 Rp115,532.51 Rp252,621,003,002 Rp5,993,600,128,407
Jun-23 2024 Rp114,235.61 Rp114,235.61 Rp139,819.97 Rp139,088.19 Rp179,071,691,897 Rp5,026,064,963,583
Jun-22 2024 Rp143,608.95 Rp119,887.59 Rp143,608.95 Rp119,887.59 Rp186,507,512,288 Rp6,318,414,362,206

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 324 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16264.56608 IDR.