Market Cap $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Coins
28.697
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $2.9827 | $2.9722 | $3.1288 | $3.0999 | $1,795,316 | $131,231,047 |
Sep-04 2024 | $3.1283 | $3.0272 | $3.1771 | $3.1468 | $1,780,833 | $137,637,303 |
Sep-03 2024 | $3.2211 | $3.1620 | $3.4340 | $3.4340 | $1,589,926 | $141,722,688 |
Sep-02 2024 | $3.4080 | $3.0304 | $3.4542 | $3.0304 | $2,004,816 | $149,943,518 |
Sep-01 2024 | $3.0704 | $2.9893 | $3.1760 | $3.1758 | $1,734,070 | $135,092,202 |
Aug-31 2024 | $3.2153 | $3.1845 | $3.2803 | $3.2544 | $1,164,675 | $141,466,667 |
Aug-30 2024 | $3.2643 | $3.1923 | $3.3574 | $3.3449 | $1,784,113 | $143,621,405 |
Aug-29 2024 | $3.3311 | $3.3298 | $3.7007 | $3.4148 | $2,390,281 | $146,563,792 |
Aug-28 2024 | $3.4027 | $3.1935 | $3.4817 | $3.2025 | $2,554,780 | $149,713,192 |
Aug-27 2024 | $3.2300 | $3.2300 | $3.6979 | $3.6378 | $2,352,259 | $142,113,507 |
Aug-26 2024 | $3.6732 | $3.6732 | $3.9814 | $3.9814 | $1,925,668 | $161,613,076 |
Aug-25 2024 | $3.9498 | $3.6804 | $3.9529 | $3.9175 | $2,232,482 | $173,781,046 |
Aug-24 2024 | $3.8821 | $3.8821 | $4.1912 | $4.1080 | $2,753,889 | $170,803,085 |
Aug-23 2024 | $4.0503 | $3.6481 | $4.1543 | $3.7836 | $4,707,036 | $178,202,957 |
Aug-22 2024 | $3.7571 | $2.9938 | $3.9915 | $3.0383 | $6,625,006 | $165,305,511 |